Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 372,000 |
14 Feb 2018 | HKD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 420,000 |
13 Feb 2018 | HKD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 1,944,000 |
12 Feb 2018 | HKD | 0.485 | 0.495 | 0.46 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,268,000 |
9 Feb 2018 | HKD | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 2,236,000 |
8 Feb 2018 | HKD | 0.51 | 0.52 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,052,000 |
7 Feb 2018 | HKD | 0.5 | 0.53 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,904,000 |
6 Feb 2018 | HKD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -0.04 (-7.69%) | 2,756,000 |
5 Feb 2018 | HKD | 0.49 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 2,096,000 |
2 Feb 2018 | HKD | 0.56 | 0.57 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 3,568,000 |
1 Feb 2018 | HKD | 0.57 | 0.6 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 7,004,000 |
31 Jan 2018 | HKD | 0.58 | 0.6 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 3,288,000 |
30 Jan 2018 | HKD | 0.66 | 0.66 | 0.58 | 0.6 | 0.6 | -0.05 (-7.69%) | 4,372,000 |
29 Jan 2018 | HKD | 0.68 | 0.69 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 5,932,000 |
26 Jan 2018 | HKD | 0.67 | 0.74 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 9,232,000 |
25 Jan 2018 | HKD | 0.75 | 0.76 | 0.66 | 0.67 | 0.67 | -0.09 (-11.84%) | 13,958,000 |
24 Jan 2018 | HKD | 0.9 | 0.93 | 0.73 | 0.76 | 0.76 | -0.17 (-18.28%) | 26,760,000 |
23 Jan 2018 | HKD | 0.91 | 1.05 | 0.89 | 0.93 | 0.93 | +0.09 (+10.71%) | 58,514,000 |
22 Jan 2018 | HKD | 0.73 | 0.93 | 0.7 | 0.84 | 0.84 | +0.16 (+23.53%) | 39,866,000 |
19 Jan 2018 | HKD | 0.85 | 1.3 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 187,958,000 |