Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 380,000 |
22 Dec 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 248,000 |
21 Dec 2023 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.003 (+5.26%) | 336,000 |
20 Dec 2023 | HKD | 0.059 | 0.061 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 580,000 |
19 Dec 2023 | HKD | 0.064 | 0.064 | 0.056 | 0.057 | 0.057 | -0.007 (-10.94%) | 1,184,000 |
18 Dec 2023 | HKD | 0.058 | 0.064 | 0.057 | 0.064 | 0.064 | +0.005 (+8.47%) | 40,000 |
15 Dec 2023 | HKD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 472,000 |
14 Dec 2023 | HKD | 0.088 | 0.09 | 0.059 | 0.059 | 0.059 | +0.006 (+11.32%) | 2,140,000 |
13 Dec 2023 | HKD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 144,000 |
12 Dec 2023 | HKD | 0.056 | 0.059 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,340,000 |
11 Dec 2023 | HKD | 0.065 | 0.076 | 0.055 | 0.056 | 0.056 | -0.011 (-16.42%) | 2,636,000 |
8 Dec 2023 | HKD | 0.053 | 0.072 | 0.053 | 0.067 | 0.067 | +0.009 (+15.52%) | 204,000 |
7 Dec 2023 | HKD | 0.058 | 0.062 | 0.053 | 0.058 | 0.058 | +0.006 (+11.54%) | 528,000 |
6 Dec 2023 | HKD | 0.059 | 0.06 | 0.051 | 0.052 | 0.052 | -0.006 (-10.34%) | 2,404,000 |
5 Dec 2023 | HKD | 0.058 | 0.068 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 5,232,000 |
4 Dec 2023 | HKD | 0.058 | 0.058 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 988,000 |
1 Dec 2023 | HKD | 0.058 | 0.069 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,680,000 |
30 Nov 2023 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 520,000 |
29 Nov 2023 | HKD | 0.066 | 0.067 | 0.051 | 0.052 | 0.052 | -0.007 (-11.86%) | 11,128,000 |
28 Nov 2023 | HKD | 0.077 | 0.077 | 0.057 | 0.059 | 0.059 | -0.008 (-11.94%) | 1,140,000 |
27 Nov 2023 | HKD | 0.08 | 0.09 | 0.051 | 0.067 | 0.067 | -0.008 (-10.67%) | 2,568,000 |
24 Nov 2023 | HKD | 0.066 | 0.082 | 0.066 | 0.075 | 0.075 | +0.016 (+27.12%) | 620,000 |
23 Nov 2023 | HKD | 0.085 | 0.085 | 0.051 | 0.059 | 0.059 | -0.031 (-34.44%) | 1,208,000 |
22 Nov 2023 | HKD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 404,000 |
21 Nov 2023 | HKD | 0.098 | 0.098 | 0.089 | 0.093 | 0.093 | -0.019 (-16.96%) | 2,776,000 |
20 Nov 2023 | HKD | 0.112 | 0.112 | 0.098 | 0.112 | 0.112 | +0.001 (+0.90%) | 20,000 |
17 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 20,000 |
14 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 60,000 |