Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.1 | 0.112 | 0.095 | 0.112 | 0.112 | +0.009 (+8.74%) | 420,000 |
7 Nov 2023 | HKD | 0.102 | 0.109 | 0.101 | 0.103 | 0.103 | -0.008 (-7.21%) | 1,324,000 |
6 Nov 2023 | HKD | 0.113 | 0.116 | 0.107 | 0.111 | 0.111 | -0.009 (-7.50%) | 32,000 |
3 Nov 2023 | HKD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 84,000 |
2 Nov 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 0 |
1 Nov 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 0 |
31 Oct 2023 | HKD | 0.119 | 0.145 | 0.103 | 0.145 | 0.145 | +0.026 (+21.85%) | 594,000 |
30 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 16,000 |
27 Oct 2023 | HKD | 0.118 | 0.121 | 0.118 | 0.12 | 0.12 | -0.008 (-6.25%) | 404,000 |
26 Oct 2023 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 156,000 |
25 Oct 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 348,000 |
24 Oct 2023 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.007 (+5.34%) | 84,000 |
20 Oct 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 20,000 |
19 Oct 2023 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 284,000 |
18 Oct 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 112,000 |
17 Oct 2023 | HKD | 0.14 | 0.14 | 0.136 | 0.138 | 0.138 | +0.002 (+1.47%) | 100,000 |
16 Oct 2023 | HKD | 0.14 | 0.14 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 64,000 |
13 Oct 2023 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 116,000 |
12 Oct 2023 | HKD | 0.138 | 0.143 | 0.138 | 0.141 | 0.141 | +0.003 (+2.17%) | 292,000 |
11 Oct 2023 | HKD | 0.142 | 0.143 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 372,000 |
10 Oct 2023 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 668,000 |
9 Oct 2023 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 596,000 |
6 Oct 2023 | HKD | 0.141 | 0.141 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 32,000 |
5 Oct 2023 | HKD | 0.155 | 0.155 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 1,776,000 |
4 Oct 2023 | HKD | 0.14 | 0.16 | 0.131 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,088,000 |
3 Oct 2023 | HKD | 0.139 | 0.141 | 0.138 | 0.14 | 0.14 | +0.003 (+2.19%) | 2,692,000 |
29 Sep 2023 | HKD | 0.137 | 0.142 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 1,648,000 |