Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.137 | 0.143 | 0.136 | 0.137 | 0.137 | +0.003 (+2.24%) | 960,000 |
27 Sep 2023 | HKD | 0.135 | 0.14 | 0.129 | 0.134 | 0.134 | +0.001 (+0.75%) | 1,376,000 |
26 Sep 2023 | HKD | 0.13 | 0.133 | 0.121 | 0.133 | 0.133 | +0.014 (+11.76%) | 452,000 |
25 Sep 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 288,000 |
21 Sep 2023 | HKD | 0.15 | 0.15 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 516,000 |
20 Sep 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.128 | 0.128 | 0.124 | 0.128 | 0.128 | 0.0 (0.0%) | 564,000 |
18 Sep 2023 | HKD | 0.135 | 0.135 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 344,000 |
15 Sep 2023 | HKD | 0.134 | 0.134 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 12,000 |
14 Sep 2023 | HKD | 0.128 | 0.134 | 0.128 | 0.134 | 0.134 | +0.006 (+4.69%) | 860,000 |
13 Sep 2023 | HKD | 0.119 | 0.128 | 0.119 | 0.128 | 0.128 | +0.009 (+7.56%) | 428,000 |
12 Sep 2023 | HKD | 0.114 | 0.131 | 0.113 | 0.119 | 0.119 | -0.01 (-7.75%) | 520,000 |
11 Sep 2023 | HKD | 0.121 | 0.131 | 0.113 | 0.129 | 0.129 | -0.004 (-3.01%) | 200,000 |
7 Sep 2023 | HKD | 0.134 | 0.134 | 0.11 | 0.133 | 0.133 | +0.003 (+2.31%) | 32,000 |
6 Sep 2023 | HKD | 0.126 | 0.13 | 0.124 | 0.13 | 0.13 | +0.004 (+3.17%) | 824,000 |
5 Sep 2023 | HKD | 0.138 | 0.139 | 0.124 | 0.126 | 0.126 | -0.004 (-3.08%) | 3,028,000 |
4 Sep 2023 | HKD | 0.135 | 0.135 | 0.122 | 0.13 | 0.13 | -0.007 (-5.11%) | 140,000 |
1 Sep 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.134 | 0.139 | 0.126 | 0.137 | 0.137 | +0.008 (+6.20%) | 4,440,000 |
30 Aug 2023 | HKD | 0.102 | 0.13 | 0.102 | 0.129 | 0.129 | +0.029 (+29.00%) | 4,580,000 |
29 Aug 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 172,000 |
28 Aug 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 104,000 |
25 Aug 2023 | HKD | 0.09 | 0.093 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 2,620,000 |
24 Aug 2023 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 152,000 |
23 Aug 2023 | HKD | 0.093 | 0.094 | 0.08 | 0.093 | 0.093 | +0.005 (+5.68%) | 1,552,000 |
22 Aug 2023 | HKD | 0.078 | 0.088 | 0.077 | 0.088 | 0.088 | +0.01 (+12.82%) | 116,000 |
21 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |