Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.112 | 0.118 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 55,000 |
30 Apr 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 5,000 |
29 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 0 |
26 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |
25 Apr 2024 | HKD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.014 (+13.86%) | 15,000 |
24 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.093 | 0.108 | 0.093 | 0.101 | 0.101 | +0.007 (+7.45%) | 245,000 |
22 Apr 2024 | HKD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | -0.003 (-3.09%) | 10,000 |
19 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 30,000 |
18 Apr 2024 | HKD | 0.097 | 0.097 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 105,000 |
17 Apr 2024 | HKD | 0.094 | 0.102 | 0.091 | 0.097 | 0.097 | -0.016 (-14.16%) | 210,000 |
16 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.102 | 0.113 | 0.1 | 0.113 | 0.113 | 0.0 (0.0%) | 235,000 |
12 Apr 2024 | HKD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.015 (+15.31%) | 45,000 |
11 Apr 2024 | HKD | 0.103 | 0.11 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 250,000 |
10 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
9 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.006 (+6.32%) | 55,000 |
8 Apr 2024 | HKD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.006 (+6.74%) | 110,000 |
5 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 125,000 |
3 Apr 2024 | HKD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.015 (-14.02%) | 745,000 |
2 Apr 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 15,000 |
28 Mar 2024 | HKD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 80,000 |
27 Mar 2024 | HKD | 0.107 | 0.118 | 0.107 | 0.117 | 0.117 | -0.001 (-0.85%) | 25,000 |
26 Mar 2024 | HKD | 0.112 | 0.118 | 0.11 | 0.118 | 0.118 | +0.008 (+7.27%) | 35,000 |
25 Mar 2024 | HKD | 0.105 | 0.121 | 0.103 | 0.11 | 0.11 | -0.004 (-3.51%) | 115,000 |
22 Mar 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.01 (-8.06%) | 25,000 |
21 Mar 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.009 (+7.83%) | 45,000 |
18 Mar 2024 | HKD | 0.115 | 0.128 | 0.115 | 0.115 | 0.115 | -0.012 (-9.45%) | 35,000 |