Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.017 (-12.59%) | 8,000 |
30 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.123 | 0.135 | 0.123 | 0.135 | 0.135 | -0.003 (-2.17%) | 320,294 |
25 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.117 | 0.142 | 0.117 | 0.138 | 0.138 | +0.008 (+6.15%) | 165,000 |
18 Jan 2024 | HKD | 0.13 | 0.134 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 180,000 |
17 Jan 2024 | HKD | 0.126 | 0.127 | 0.124 | 0.127 | 0.127 | -0.006 (-4.51%) | 140,000 |
16 Jan 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 200 |
11 Jan 2024 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | +0.007 (+5.56%) | 5,000 |
10 Jan 2024 | HKD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 125,000 |
9 Jan 2024 | HKD | 0.126 | 0.134 | 0.126 | 0.126 | 0.126 | -0.011 (-8.03%) | 195,000 |
8 Jan 2024 | HKD | 0.123 | 0.14 | 0.123 | 0.137 | 0.137 | -0.002 (-1.44%) | 55,000 |
5 Jan 2024 | HKD | 0.142 | 0.142 | 0.12 | 0.139 | 0.139 | -0.004 (-2.80%) | 145,000 |
4 Jan 2024 | HKD | 0.148 | 0.149 | 0.143 | 0.143 | 0.143 | +0.025 (+21.19%) | 10,000 |
3 Jan 2024 | HKD | 0.115 | 0.159 | 0.105 | 0.118 | 0.118 | +0.014 (+13.46%) | 835,000 |
2 Jan 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.097 | 0.104 | 0.095 | 0.104 | 0.104 | -0.001 (-0.95%) | 60,000 |
28 Dec 2023 | HKD | 0.1 | 0.107 | 0.1 | 0.105 | 0.105 | +0.006 (+6.06%) | 505,000 |
27 Dec 2023 | HKD | 0.092 | 0.1 | 0.092 | 0.099 | 0.099 | -0.004 (-3.88%) | 175,000 |
22 Dec 2023 | HKD | 0.092 | 0.103 | 0.091 | 0.103 | 0.103 | +0.003 (+3%) | 120,000 |
21 Dec 2023 | HKD | 0.09 | 0.104 | 0.088 | 0.1 | 0.1 | +0.009 (+9.89%) | 1,845,000 |
20 Dec 2023 | HKD | 0.09 | 0.094 | 0.09 | 0.091 | 0.091 | -0.005 (-5.21%) | 265,000 |
19 Dec 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.091 | 0.097 | 0.091 | 0.096 | 0.096 | -0.015 (-13.51%) | 905,000 |