Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.01 (+9.01%) | 5,000 |
16 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.008 (+7.77%) | 35,000 |
14 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.106 | 0.119 | 0.103 | 0.103 | 0.103 | -0.011 (-9.65%) | 145,000 |
9 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.1 | 0.114 | 0.097 | 0.114 | 0.114 | -0.01 (-8.06%) | 235,800 |
7 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.01 (+8.77%) | 5,000 |
1 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 5,000 |
26 Oct 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.124 | 0.124 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 45,000 |
24 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 20,800 |
20 Oct 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.011 (+10.68%) | 0 |
19 Oct 2023 | HKD | 0.085 | 0.109 | 0.085 | 0.103 | 0.103 | +0.005 (+5.10%) | 20,000 |
18 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 50,000 |
17 Oct 2023 | HKD | 0.083 | 0.099 | 0.08 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,265,000 |
16 Oct 2023 | HKD | 0.113 | 0.124 | 0.092 | 0.097 | 0.097 | -0.016 (-14.16%) | 1,035,000 |
13 Oct 2023 | HKD | 0.13 | 0.13 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 15,000 |
12 Oct 2023 | HKD | 0.117 | 0.124 | 0.115 | 0.117 | 0.117 | -0.028 (-19.31%) | 510,000 |
11 Oct 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 0 |
10 Oct 2023 | HKD | 0.124 | 0.147 | 0.124 | 0.147 | 0.147 | +0.019 (+14.84%) | 10,000 |
9 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.015 (+13.27%) | 5,000 |
6 Oct 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |