Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 0 |
16 May 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.095 | 0.106 | 0.095 | 0.106 | 0.106 | +0.006 (+6%) | 40,000 |
13 May 2024 | HKD | 0.103 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 115,000 |
10 May 2024 | HKD | 0.097 | 0.1 | 0.096 | 0.1 | 0.1 | -0.01 (-9.09%) | 260,000 |
9 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.111 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 90,000 |
7 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.112 | 0.119 | 0.096 | 0.11 | 0.11 | -0.003 (-2.65%) | 65,000 |
2 May 2024 | HKD | 0.112 | 0.118 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 55,000 |
30 Apr 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 5,000 |
29 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 0 |
26 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |
25 Apr 2024 | HKD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.014 (+13.86%) | 15,000 |
24 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.093 | 0.108 | 0.093 | 0.101 | 0.101 | +0.007 (+7.45%) | 245,000 |
22 Apr 2024 | HKD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | -0.003 (-3.09%) | 10,000 |
19 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 30,000 |
18 Apr 2024 | HKD | 0.097 | 0.097 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 105,000 |
17 Apr 2024 | HKD | 0.094 | 0.102 | 0.091 | 0.097 | 0.097 | -0.016 (-14.16%) | 210,000 |
16 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.102 | 0.113 | 0.1 | 0.113 | 0.113 | 0.0 (0.0%) | 235,000 |
12 Apr 2024 | HKD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.015 (+15.31%) | 45,000 |
11 Apr 2024 | HKD | 0.103 | 0.11 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 250,000 |
10 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
9 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.006 (+6.32%) | 55,000 |
8 Apr 2024 | HKD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.006 (+6.74%) | 110,000 |
5 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 125,000 |
3 Apr 2024 | HKD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.015 (-14.02%) | 745,000 |