| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 190 | 192 | 187 | 189 | 189 | -2 (-1.05%) | 500,000 |
| 8 May 2020 | USD | 188 | 192 | 188 | 191 | 191 | +5 (+2.69%) | 560,900 |
| 7 May 2020 | USD | 192 | 192 | 184 | 186 | 186 | -9 (-4.62%) | 900,600 |
| 6 May 2020 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 198 | 198 | 194 | 195 | 195 | +2 (+1.04%) | 987,800 |
| 30 Apr 2020 | USD | 196 | 198 | 193 | 193 | 193 | 0.0 (0.0%) | 915,400 |
| 29 Apr 2020 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 194 | 195 | 190 | 193 | 193 | -2 (-1.03%) | 414,700 |
| 27 Apr 2020 | USD | 194 | 195 | 190 | 195 | 195 | +3 (+1.56%) | 520,900 |
| 24 Apr 2020 | USD | 193 | 194 | 190 | 192 | 192 | +1 (+0.52%) | 450,400 |
| 23 Apr 2020 | USD | 184 | 191 | 184 | 191 | 191 | +5 (+2.69%) | 594,700 |
| 22 Apr 2020 | USD | 188 | 190 | 186 | 186 | 186 | -3 (-1.59%) | 443,800 |
| 21 Apr 2020 | USD | 187 | 189 | 184 | 189 | 189 | 0.0 (0.0%) | 466,800 |
| 20 Apr 2020 | USD | 187 | 193 | 184 | 189 | 189 | +4 (+2.16%) | 723,200 |
| 17 Apr 2020 | USD | 188 | 192 | 184 | 185 | 185 | 0.0 (0.0%) | 643,600 |
| 16 Apr 2020 | USD | 184 | 186 | 180 | 185 | 185 | -3 (-1.60%) | 722,300 |
| 15 Apr 2020 | USD | 194 | 194 | 185 | 188 | 188 | -6 (-3.09%) | 1,025,200 |
| 14 Apr 2020 | USD | 193 | 195 | 189 | 194 | 194 | +3 (+1.57%) | 704,000 |
| 13 Apr 2020 | USD | 193 | 196 | 190 | 191 | 191 | -5 (-2.55%) | 683,600 |
| 10 Apr 2020 | USD | 191 | 197 | 189 | 196 | 196 | +5 (+2.62%) | 681,600 |
| 9 Apr 2020 | USD | 192 | 195 | 187 | 191 | 191 | -1 (-0.52%) | 737,400 |
| 8 Apr 2020 | USD | 190 | 195 | 187 | 192 | 192 | +5 (+2.67%) | 1,029,900 |
| 7 Apr 2020 | USD | 185 | 190 | 182 | 187 | 187 | +5 (+2.75%) | 980,900 |
| 6 Apr 2020 | USD | 175 | 184 | 172 | 182 | 182 | +7 (+4%) | 947,300 |
| 3 Apr 2020 | USD | 172 | 180 | 172 | 175 | 175 | -1 (-0.57%) | 865,500 |
| 2 Apr 2020 | USD | 186 | 187 | 173 | 176 | 176 | -10 (-5.38%) | 967,600 |
| 1 Apr 2020 | USD | 199 | 199 | 184 | 186 | 186 | -18 (-8.82%) | 1,410,600 |
| 31 Mar 2020 | USD | 215 | 215 | 203 | 204 | 204 | -9 (-4.23%) | 758,900 |
