North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	USD	201	213	201	213	213	-8 (-3.62%)	1,161,100
27 Mar 2020	USD	212	221	208	221	221	+14 (+6.76%)	1,589,300
26 Mar 2020	USD	202	210	198	207	207	+5 (+2.48%)	1,608,400
25 Mar 2020	USD	200	203	196	202	202	+6 (+3.06%)	1,589,000
24 Mar 2020	USD	191	196	186	196	196	+9 (+4.81%)	1,275,800
23 Mar 2020	USD	175	190	175	187	187	+13 (+7.47%)	1,392,600
20 Mar 2020	USD	174	174	174	174	174	0.0 (0.0%)	0
19 Mar 2020	USD	176	183	174	174	174	+7 (+4.19%)	1,155,300
18 Mar 2020	USD	174	175	166	167	167	-5 (-2.91%)	1,428,200
17 Mar 2020	USD	158	174	154	172	172	+9 (+5.52%)	1,961,000
16 Mar 2020	USD	160	167	160	163	163	+3 (+1.88%)	1,072,000
13 Mar 2020	USD	160	164	153	160	160	-10 (-5.88%)	1,985,500
12 Mar 2020	USD	176	176	166	170	170	-8 (-4.49%)	1,434,500
11 Mar 2020	USD	178	183	177	178	178	-2 (-1.11%)	865,300
10 Mar 2020	USD	169	181	166	180	180	+4 (+2.27%)	1,020,000
9 Mar 2020	USD	184	185	174	176	176	-14 (-7.37%)	1,377,300
6 Mar 2020	USD	193	193	189	190	190	-6 (-3.06%)	1,335,200
5 Mar 2020	USD	200	202	196	196	196	-3 (-1.51%)	1,040,700
4 Mar 2020	USD	196	202	196	199	199	0.0 (0.0%)	1,334,600
3 Mar 2020	USD	207	207	199	199	199	-6 (-2.93%)	1,390,800
2 Mar 2020	USD	199	206	197	205	205	+1 (+0.49%)	1,413,100
28 Feb 2020	USD	204	205	200	204	204	-6 (-2.86%)	1,483,500
27 Feb 2020	USD	212	213	210	210	210	-4 (-1.87%)	816,700
26 Feb 2020	USD	214	215	210	214	214	-2 (-0.93%)	790,000
25 Feb 2020	USD	220	221	216	216	216	-12 (-5.26%)	1,209,000
24 Feb 2020	USD	228	228	228	228	228	0.0 (0.0%)	0
21 Feb 2020	USD	227	230	227	228	228	+1 (+0.44%)	397,000
20 Feb 2020	USD	225	230	225	227	227	+4 (+1.79%)	914,500
19 Feb 2020	USD	225	225	222	223	223	-2 (-0.89%)	759,500
18 Feb 2020	USD	227	227	224	225	225	-1 (-0.44%)	667,500