North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2020	USD	225	227	223	226	226	-1 (-0.44%)	685,100
14 Feb 2020	USD	225	228	223	227	227	+2 (+0.89%)	515,200
13 Feb 2020	USD	225	225	222	225	225	0.0 (0.0%)	463,400
12 Feb 2020	USD	226	226	220	225	225	0.0 (0.0%)	731,600
11 Feb 2020	USD	225	225	225	225	225	0.0 (0.0%)	0
10 Feb 2020	USD	222	226	222	225	225	+1 (+0.45%)	324,500
7 Feb 2020	USD	226	226	223	224	224	-2 (-0.88%)	414,100
6 Feb 2020	USD	226	229	226	226	226	+4 (+1.80%)	658,900
5 Feb 2020	USD	223	224	222	222	222	+1 (+0.45%)	478,600
4 Feb 2020	USD	222	223	220	221	221	0.0 (0.0%)	471,300
3 Feb 2020	USD	220	222	217	221	221	-1 (-0.45%)	621,800
31 Jan 2020	USD	219	223	218	222	222	+3 (+1.37%)	536,200
30 Jan 2020	USD	218	221	216	219	219	0.0 (0.0%)	561,300
29 Jan 2020	USD	218	221	217	219	219	+1 (+0.46%)	493,000
28 Jan 2020	USD	219	219	215	218	218	-2 (-0.91%)	751,400
27 Jan 2020	USD	222	222	219	220	220	-4 (-1.79%)	513,600
24 Jan 2020	USD	225	227	224	224	224	-1 (-0.44%)	508,800
23 Jan 2020	USD	226	227	224	225	225	-2 (-0.88%)	520,000
22 Jan 2020	USD	224	228	223	227	227	+1 (+0.44%)	433,200
21 Jan 2020	USD	224	226	223	226	226	+1 (+0.44%)	311,100
20 Jan 2020	USD	227	228	225	225	225	0.0 (0.0%)	365,700
17 Jan 2020	USD	224	226	222	225	225	+1 (+0.45%)	560,200
16 Jan 2020	USD	227	228	224	224	224	-1 (-0.44%)	427,700
15 Jan 2020	USD	226	228	224	225	225	-1 (-0.44%)	443,800
14 Jan 2020	USD	234	234	226	226	226	-8 (-3.42%)	758,800
13 Jan 2020	USD	234	234	234	234	234	0.0 (0.0%)	0
10 Jan 2020	USD	236	237	234	234	234	-1 (-0.43%)	312,700
9 Jan 2020	USD	236	237	234	235	235	+4 (+1.73%)	340,800
8 Jan 2020	USD	235	235	230	231	231	-8 (-3.35%)	918,100
7 Jan 2020	USD	239	240	236	239	239	+2 (+0.84%)	682,900