North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	USD	354	365	354	362	362	+12 (+3.43%)	1,255,100
31 Aug 2016	USD	347	352	347	350	350	+3 (+0.86%)	1,084,000
30 Aug 2016	USD	343	350	343	347	347	+4 (+1.17%)	745,500
29 Aug 2016	USD	338	346	338	343	343	+13 (+3.94%)	734,700
26 Aug 2016	USD	333	333	328	330	330	-1 (-0.30%)	562,200
25 Aug 2016	USD	331	333	324	331	331	+3 (+0.91%)	1,116,900
24 Aug 2016	USD	331	337	328	328	328	+3 (+0.92%)	960,100
23 Aug 2016	USD	336	337	322	325	325	-11 (-3.27%)	1,126,800
22 Aug 2016	USD	339	341	334	336	336	-3 (-0.88%)	457,200
19 Aug 2016	USD	335	343	335	339	339	+8 (+2.42%)	1,042,300
18 Aug 2016	USD	329	341	326	331	331	-3 (-0.90%)	1,271,300
17 Aug 2016	USD	325	336	322	334	334	+10 (+3.09%)	1,162,700
16 Aug 2016	USD	328	333	324	324	324	-4 (-1.22%)	709,700
15 Aug 2016	USD	330	335	327	328	328	-5 (-1.50%)	528,400
12 Aug 2016	USD	344	344	329	333	333	-6 (-1.77%)	1,123,300
11 Aug 2016	USD	339	339	339	339	339	0.0 (0.0%)	0
10 Aug 2016	USD	333	339	327	339	339	+3 (+0.89%)	830,500
9 Aug 2016	USD	336	341	333	336	336	-1 (-0.30%)	924,800
8 Aug 2016	USD	323	337	322	337	337	+24 (+7.67%)	879,200
5 Aug 2016	USD	316	320	312	313	313	-3 (-0.95%)	425,300
4 Aug 2016	USD	309	318	309	316	316	+9 (+2.93%)	1,051,300
3 Aug 2016	USD	312	315	305	307	307	-15 (-4.66%)	1,854,400
2 Aug 2016	USD	319	329	318	322	322	-5 (-1.53%)	1,875,200
1 Aug 2016	USD	324	333	312	327	327	-11 (-3.25%)	2,644,800
29 Jul 2016	USD	313	342	308	338	338	+28 (+9.03%)	2,232,500
28 Jul 2016	USD	322	322	309	310	310	-17 (-5.20%)	1,152,900
27 Jul 2016	USD	321	328	315	327	327	+13 (+4.14%)	1,709,500
26 Jul 2016	USD	312	317	309	314	314	+2 (+0.64%)	1,197,500
25 Jul 2016	USD	312	316	310	312	312	+3 (+0.97%)	1,115,500
22 Jul 2016	USD	305	312	304	309	309	-2 (-0.64%)	853,600