| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 314 | 318 | 308 | 311 | 311 | +2 (+0.65%) | 942,800 |
| 20 Jul 2016 | USD | 313 | 313 | 301 | 309 | 309 | -4 (-1.28%) | 905,300 |
| 19 Jul 2016 | USD | 316 | 318 | 310 | 313 | 313 | -1 (-0.32%) | 1,198,100 |
| 18 Jul 2016 | USD | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 308 | 320 | 307 | 314 | 314 | +9 (+2.95%) | 1,761,400 |
| 14 Jul 2016 | USD | 300 | 306 | 295 | 305 | 305 | +7 (+2.35%) | 1,711,700 |
| 13 Jul 2016 | USD | 296 | 302 | 292 | 298 | 298 | +11 (+3.83%) | 1,021,000 |
| 12 Jul 2016 | USD | 279 | 291 | 279 | 287 | 287 | +15 (+5.51%) | 1,348,700 |
| 11 Jul 2016 | USD | 266 | 275 | 264 | 272 | 272 | +15 (+5.84%) | 1,278,700 |
| 8 Jul 2016 | USD | 260 | 261 | 253 | 257 | 257 | +2 (+0.78%) | 1,400,700 |
| 7 Jul 2016 | USD | 257 | 262 | 255 | 255 | 255 | -3 (-1.16%) | 886,000 |
| 6 Jul 2016 | USD | 259 | 260 | 253 | 258 | 258 | -6 (-2.27%) | 1,290,300 |
| 5 Jul 2016 | USD | 266 | 267 | 260 | 264 | 264 | -5 (-1.86%) | 669,900 |
| 4 Jul 2016 | USD | 277 | 277 | 266 | 269 | 269 | -8 (-2.89%) | 1,226,500 |
| 1 Jul 2016 | USD | 278 | 282 | 274 | 277 | 277 | 0.0 (0.0%) | 686,800 |
| 30 Jun 2016 | USD | 285 | 287 | 277 | 277 | 277 | 0.0 (0.0%) | 735,700 |
| 29 Jun 2016 | USD | 275 | 281 | 273 | 277 | 277 | +5 (+1.84%) | 625,900 |
| 28 Jun 2016 | USD | 271 | 278 | 264 | 272 | 272 | -1 (-0.37%) | 955,200 |
| 27 Jun 2016 | USD | 278 | 280 | 271 | 273 | 273 | 0.0 (0.0%) | 932,700 |
| 24 Jun 2016 | USD | 296 | 299 | 266 | 273 | 273 | -21 (-7.14%) | 1,862,300 |
| 23 Jun 2016 | USD | 289 | 295 | 286 | 294 | 294 | +4 (+1.38%) | 1,444,800 |
| 22 Jun 2016 | USD | 290 | 297 | 289 | 290 | 290 | -5 (-1.69%) | 1,467,200 |
| 21 Jun 2016 | USD | 286 | 295 | 281 | 295 | 295 | +5 (+1.72%) | 1,099,700 |
| 20 Jun 2016 | USD | 284 | 292 | 282 | 290 | 290 | +14 (+5.07%) | 937,300 |
| 17 Jun 2016 | USD | 276 | 279 | 273 | 276 | 276 | +6 (+2.22%) | 2,843,100 |
| 16 Jun 2016 | USD | 277 | 282 | 263 | 270 | 270 | -4 (-1.46%) | 1,727,200 |
| 15 Jun 2016 | USD | 269 | 279 | 268 | 274 | 274 | +3 (+1.11%) | 860,600 |
| 14 Jun 2016 | USD | 270 | 272 | 268 | 271 | 271 | -2 (-0.73%) | 872,400 |
| 13 Jun 2016 | USD | 285 | 285 | 273 | 273 | 273 | -15 (-5.21%) | 807,700 |
| 10 Jun 2016 | USD | 295 | 295 | 286 | 288 | 288 | -9 (-3.03%) | 1,288,800 |
