North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2016	USD	296	300	295	297	297	-2 (-0.67%)	657,500
8 Jun 2016	USD	301	302	295	299	299	0.0 (0.0%)	554,900
7 Jun 2016	USD	294	300	294	299	299	+4 (+1.36%)	856,300
6 Jun 2016	USD	291	296	283	295	295	-3 (-1.01%)	1,141,800
3 Jun 2016	USD	301	305	297	298	298	-5 (-1.65%)	925,000
2 Jun 2016	USD	310	310	301	303	303	-8 (-2.57%)	1,053,800
1 Jun 2016	USD	310	315	306	311	311	-3 (-0.96%)	932,900
31 May 2016	USD	309	315	308	314	314	+3 (+0.96%)	1,234,600
30 May 2016	USD	311	312	306	311	311	+5 (+1.63%)	547,700
27 May 2016	USD	305	307	299	306	306	-1 (-0.33%)	983,900
26 May 2016	USD	310	312	304	307	307	+2 (+0.66%)	1,176,500
25 May 2016	USD	304	313	300	305	305	+8 (+2.69%)	1,270,100
24 May 2016	USD	300	301	295	297	297	-4 (-1.33%)	712,000
23 May 2016	USD	294	303	288	301	301	+7 (+2.38%)	1,345,200
20 May 2016	USD	285	294	285	294	294	+8 (+2.80%)	1,237,500
19 May 2016	USD	286	289	283	286	286	+3 (+1.06%)	1,239,600
18 May 2016	USD	275	284	274	283	283	+8 (+2.91%)	1,080,100
17 May 2016	USD	274	276	271	275	275	+4 (+1.48%)	1,329,800
16 May 2016	USD	271	280	268	271	271	0.0 (0.0%)	1,152,500
13 May 2016	USD	275	279	271	271	271	-6 (-2.17%)	948,800
12 May 2016	USD	274	281	273	277	277	-2 (-0.72%)	327,700
11 May 2016	USD	284	285	277	279	279	0.0 (0.0%)	925,900
10 May 2016	USD	273	280	266	279	279	+6 (+2.20%)	1,372,900
9 May 2016	USD	273	278	271	273	273	-5 (-1.80%)	1,481,800
6 May 2016	USD	272	280	268	278	278	+9 (+3.35%)	2,237,000
5 May 2016	USD	269	269	269	269	269	0.0 (0.0%)	0
4 May 2016	USD	269	269	269	269	269	0.0 (0.0%)	0
3 May 2016	USD	269	269	269	269	269	0.0 (0.0%)	0
2 May 2016	USD	274	274	267	269	269	-12 (-4.27%)	1,235,000
29 Apr 2016	USD	281	281	281	281	281	0.0 (0.0%)	0