North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2016	USD	299	303	278	281	281	-28 (-9.06%)	3,072,200
27 Apr 2016	USD	304	312	304	309	309	+6 (+1.98%)	943,200
26 Apr 2016	USD	309	309	300	303	303	-8 (-2.57%)	1,085,800
25 Apr 2016	USD	311	312	304	311	311	+4 (+1.30%)	843,000
22 Apr 2016	USD	295	312	295	307	307	+12 (+4.07%)	1,785,400
21 Apr 2016	USD	297	298	292	295	295	+4 (+1.37%)	779,700
20 Apr 2016	USD	293	297	288	291	291	+1 (+0.34%)	1,047,900
19 Apr 2016	USD	283	291	282	290	290	+17 (+6.23%)	1,081,200
18 Apr 2016	USD	273	275	269	273	273	-12 (-4.21%)	1,164,000
15 Apr 2016	USD	284	289	281	285	285	-2 (-0.70%)	1,202,600
14 Apr 2016	USD	284	291	282	287	287	+7 (+2.50%)	1,566,600
13 Apr 2016	USD	273	280	271	280	280	+11 (+4.09%)	1,006,100
12 Apr 2016	USD	256	272	256	269	269	+12 (+4.67%)	1,200,300
11 Apr 2016	USD	261	261	254	257	257	-5 (-1.91%)	1,029,200
8 Apr 2016	USD	251	266	250	262	262	+5 (+1.95%)	1,874,500
7 Apr 2016	USD	255	260	251	257	257	+1 (+0.39%)	994,200
6 Apr 2016	USD	258	262	255	256	256	-3 (-1.16%)	1,219,300
5 Apr 2016	USD	270	271	258	259	259	-16 (-5.82%)	1,314,000
4 Apr 2016	USD	272	282	271	275	275	+3 (+1.10%)	1,428,100
1 Apr 2016	USD	286	287	271	272	272	-13 (-4.56%)	1,845,900
31 Mar 2016	USD	281	291	281	285	285	+6 (+2.15%)	1,664,900
30 Mar 2016	USD	290	290	279	279	279	-9 (-3.13%)	1,059,600
29 Mar 2016	USD	286	289	282	288	288	-5 (-1.71%)	1,022,000
28 Mar 2016	USD	294	295	286	293	293	+5 (+1.74%)	989,900
25 Mar 2016	USD	287	290	283	288	288	+2 (+0.70%)	1,169,600
24 Mar 2016	USD	296	297	285	286	286	-12 (-4.03%)	1,396,100
23 Mar 2016	USD	303	305	297	298	298	-4 (-1.32%)	966,500
22 Mar 2016	USD	297	310	297	302	302	+7 (+2.37%)	1,501,100
21 Mar 2016	USD	295	295	295	295	295	0.0 (0.0%)	0
18 Mar 2016	USD	293	300	289	295	295	0.0 (0.0%)	1,830,500

Unicorn Response |