| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 326 | 334 | 321 | 323 | 323 | -6 (-1.82%) | 1,517,700 |
| 3 Feb 2016 | USD | 340 | 340 | 325 | 329 | 329 | -14 (-4.08%) | 1,281,600 |
| 2 Feb 2016 | USD | 346 | 354 | 342 | 343 | 343 | -4 (-1.15%) | 1,025,300 |
| 1 Feb 2016 | USD | 365 | 365 | 345 | 347 | 347 | -18 (-4.93%) | 1,600,000 |
| 29 Jan 2016 | USD | 374 | 383 | 353 | 365 | 365 | -4 (-1.08%) | 2,164,500 |
| 28 Jan 2016 | USD | 370 | 373 | 366 | 369 | 369 | -5 (-1.34%) | 799,500 |
| 27 Jan 2016 | USD | 364 | 377 | 363 | 374 | 374 | +18 (+5.06%) | 1,199,300 |
| 26 Jan 2016 | USD | 360 | 364 | 352 | 356 | 356 | -12 (-3.26%) | 1,155,800 |
| 25 Jan 2016 | USD | 371 | 374 | 363 | 368 | 368 | -1 (-0.27%) | 1,055,400 |
| 22 Jan 2016 | USD | 359 | 369 | 357 | 369 | 369 | +17 (+4.83%) | 1,213,000 |
| 21 Jan 2016 | USD | 362 | 369 | 352 | 352 | 352 | -13 (-3.56%) | 1,303,900 |
| 20 Jan 2016 | USD | 382 | 382 | 363 | 365 | 365 | -21 (-5.44%) | 1,671,600 |
| 19 Jan 2016 | USD | 385 | 394 | 380 | 386 | 386 | +1 (+0.26%) | 1,148,300 |
| 18 Jan 2016 | USD | 380 | 386 | 375 | 385 | 385 | -1 (-0.26%) | 1,245,800 |
| 15 Jan 2016 | USD | 392 | 398 | 382 | 386 | 386 | 0.0 (0.0%) | 1,048,400 |
| 14 Jan 2016 | USD | 383 | 387 | 376 | 386 | 386 | -7 (-1.78%) | 1,132,200 |
| 13 Jan 2016 | USD | 385 | 395 | 384 | 393 | 393 | +11 (+2.88%) | 911,700 |
| 12 Jan 2016 | USD | 394 | 394 | 382 | 382 | 382 | -17 (-4.26%) | 1,326,600 |
| 11 Jan 2016 | USD | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 402 | 408 | 399 | 399 | 399 | -4 (-0.99%) | 1,642,400 |
| 7 Jan 2016 | USD | 412 | 415 | 402 | 403 | 403 | -7 (-1.71%) | 1,408,700 |
| 6 Jan 2016 | USD | 416 | 419 | 406 | 410 | 410 | -4 (-0.97%) | 969,800 |
| 5 Jan 2016 | USD | 412 | 418 | 411 | 414 | 414 | +2 (+0.49%) | 721,100 |
| 4 Jan 2016 | USD | 417 | 427 | 411 | 412 | 412 | -9 (-2.14%) | 918,400 |
| 1 Jan 2016 | USD | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 424 | 432 | 421 | 421 | 421 | -7 (-1.64%) | 956,600 |
| 29 Dec 2015 | USD | 419 | 428 | 414 | 428 | 428 | +12 (+2.88%) | 615,300 |
| 28 Dec 2015 | USD | 405 | 418 | 405 | 416 | 416 | +9 (+2.21%) | 643,700 |
| 25 Dec 2015 | USD | 413 | 416 | 404 | 407 | 407 | -6 (-1.45%) | 811,000 |
