| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 415 | 419 | 413 | 413 | 413 | 0.0 (0.0%) | 654,900 |
| 23 Dec 2015 | USD | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 409 | 418 | 409 | 413 | 413 | +5 (+1.23%) | 748,700 |
| 21 Dec 2015 | USD | 410 | 411 | 404 | 408 | 408 | -8 (-1.92%) | 1,329,100 |
| 18 Dec 2015 | USD | 430 | 430 | 414 | 416 | 416 | -16 (-3.70%) | 2,156,900 |
| 17 Dec 2015 | USD | 434 | 437 | 428 | 432 | 432 | +6 (+1.41%) | 884,000 |
| 16 Dec 2015 | USD | 429 | 432 | 422 | 426 | 426 | +2 (+0.47%) | 1,146,700 |
| 15 Dec 2015 | USD | 431 | 432 | 424 | 424 | 424 | -10 (-2.30%) | 584,400 |
| 14 Dec 2015 | USD | 430 | 437 | 428 | 434 | 434 | -4 (-0.91%) | 486,500 |
| 11 Dec 2015 | USD | 433 | 442 | 431 | 438 | 438 | 0.0 (0.0%) | 870,000 |
| 10 Dec 2015 | USD | 440 | 442 | 434 | 438 | 438 | -6 (-1.35%) | 647,500 |
| 9 Dec 2015 | USD | 443 | 448 | 441 | 444 | 444 | 0.0 (0.0%) | 440,900 |
| 8 Dec 2015 | USD | 448 | 450 | 441 | 444 | 444 | -4 (-0.89%) | 862,600 |
| 7 Dec 2015 | USD | 451 | 458 | 448 | 448 | 448 | 0.0 (0.0%) | 490,900 |
| 4 Dec 2015 | USD | 446 | 450 | 444 | 448 | 448 | -5 (-1.10%) | 889,200 |
| 3 Dec 2015 | USD | 451 | 456 | 447 | 453 | 453 | -3 (-0.66%) | 768,800 |
| 2 Dec 2015 | USD | 456 | 460 | 454 | 456 | 456 | -1 (-0.22%) | 984,900 |
| 1 Dec 2015 | USD | 459 | 459 | 454 | 457 | 457 | -1 (-0.22%) | 587,400 |
| 30 Nov 2015 | USD | 465 | 466 | 458 | 458 | 458 | -10 (-2.14%) | 513,500 |
| 27 Nov 2015 | USD | 470 | 474 | 467 | 468 | 468 | -3 (-0.64%) | 351,800 |
| 26 Nov 2015 | USD | 471 | 473 | 468 | 471 | 471 | +2 (+0.43%) | 398,000 |
| 25 Nov 2015 | USD | 476 | 476 | 466 | 469 | 469 | -5 (-1.05%) | 403,800 |
| 24 Nov 2015 | USD | 484 | 484 | 473 | 474 | 474 | -8 (-1.66%) | 600,000 |
| 23 Nov 2015 | USD | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 473 | 484 | 473 | 482 | 482 | +13 (+2.77%) | 959,900 |
| 19 Nov 2015 | USD | 471 | 478 | 461 | 469 | 469 | +6 (+1.30%) | 860,100 |
| 18 Nov 2015 | USD | 474 | 474 | 460 | 463 | 463 | -8 (-1.70%) | 1,007,100 |
| 17 Nov 2015 | USD | 472 | 475 | 464 | 471 | 471 | +3 (+0.64%) | 661,700 |
| 16 Nov 2015 | USD | 462 | 468 | 460 | 468 | 468 | -1 (-0.21%) | 400,500 |
| 13 Nov 2015 | USD | 465 | 469 | 462 | 469 | 469 | -1 (-0.21%) | 489,600 |
