North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	USD	240	240	236	237	237	-8 (-3.27%)	817,800
3 Jan 2020	USD	245	245	245	245	245	0.0 (0.0%)	0
2 Jan 2020	USD	245	245	245	245	245	0.0 (0.0%)	0
31 Dec 2019	USD	245	245	245	245	245	0.0 (0.0%)	0
30 Dec 2019	USD	245	247	244	245	245	-4 (-1.61%)	377,000
27 Dec 2019	USD	244	249	243	249	249	+7 (+2.89%)	404,300
26 Dec 2019	USD	237	243	237	242	242	+5 (+2.11%)	496,300
25 Dec 2019	USD	243	244	237	237	237	-6 (-2.47%)	632,600
24 Dec 2019	USD	246	247	242	243	243	-1 (-0.41%)	398,900
23 Dec 2019	USD	249	249	244	244	244	-5 (-2.01%)	410,500
20 Dec 2019	USD	248	251	248	249	249	+1 (+0.40%)	734,200
19 Dec 2019	USD	249	251	247	248	248	-3 (-1.20%)	534,700
18 Dec 2019	USD	258	258	250	251	251	-5 (-1.95%)	710,700
17 Dec 2019	USD	256	258	254	256	256	+3 (+1.19%)	711,700
16 Dec 2019	USD	254	257	252	253	253	+1 (+0.40%)	851,000
13 Dec 2019	USD	246	254	246	252	252	+12 (+5%)	1,791,000
12 Dec 2019	USD	244	244	240	240	240	-1 (-0.41%)	489,600
11 Dec 2019	USD	242	242	238	241	241	+1 (+0.42%)	428,500
10 Dec 2019	USD	244	245	239	240	240	-4 (-1.64%)	782,900
9 Dec 2019	USD	244	245	242	244	244	+2 (+0.83%)	463,100
6 Dec 2019	USD	242	245	241	242	242	+2 (+0.83%)	609,700
5 Dec 2019	USD	238	241	238	240	240	+2 (+0.84%)	610,500
4 Dec 2019	USD	236	239	235	238	238	-2 (-0.83%)	608,900
3 Dec 2019	USD	239	241	237	240	240	-1 (-0.41%)	816,300
2 Dec 2019	USD	239	242	239	241	241	+2 (+0.84%)	370,800
29 Nov 2019	USD	240	242	238	239	239	+1 (+0.42%)	375,800
28 Nov 2019	USD	240	240	237	238	238	-2 (-0.83%)	506,500
27 Nov 2019	USD	236	241	236	240	240	+4 (+1.69%)	578,200
26 Nov 2019	USD	239	239	233	236	236	-2 (-0.84%)	1,441,500
25 Nov 2019	USD	238	240	237	238	238	+1 (+0.42%)	405,300