North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2015	USD	475	477	468	470	470	-3 (-0.63%)	426,000
11 Nov 2015	USD	471	476	469	473	473	-1 (-0.21%)	537,000
10 Nov 2015	USD	464	476	464	474	474	+2 (+0.42%)	558,200
9 Nov 2015	USD	468	477	468	472	472	+9 (+1.94%)	706,900
6 Nov 2015	USD	463	466	460	463	463	+2 (+0.43%)	456,800
5 Nov 2015	USD	454	462	453	461	461	+8 (+1.77%)	437,700
4 Nov 2015	USD	459	461	451	453	453	+2 (+0.44%)	943,700
3 Nov 2015	USD	451	451	451	451	451	0.0 (0.0%)	0
2 Nov 2015	USD	459	461	451	451	451	-16 (-3.43%)	667,400
30 Oct 2015	USD	463	472	460	467	467	-1 (-0.21%)	588,900
29 Oct 2015	USD	468	472	463	468	468	+4 (+0.86%)	623,400
28 Oct 2015	USD	466	467	460	464	464	-1 (-0.22%)	486,000
27 Oct 2015	USD	477	477	465	465	465	-10 (-2.11%)	541,100
26 Oct 2015	USD	478	480	473	475	475	0.0 (0.0%)	818,900
23 Oct 2015	USD	475	480	472	475	475	+9 (+1.93%)	629,900
22 Oct 2015	USD	464	474	464	466	466	-3 (-0.64%)	537,500
21 Oct 2015	USD	456	471	456	469	469	+9 (+1.96%)	560,300
20 Oct 2015	USD	462	464	456	460	460	+3 (+0.66%)	652,900
19 Oct 2015	USD	464	465	453	457	457	-4 (-0.87%)	834,800
16 Oct 2015	USD	454	470	454	461	461	+14 (+3.13%)	1,020,800
15 Oct 2015	USD	446	459	446	447	447	-7 (-1.54%)	2,160,200
14 Oct 2015	USD	467	468	452	454	454	-15 (-3.20%)	1,232,400
13 Oct 2015	USD	480	481	468	469	469	-18 (-3.70%)	588,200
12 Oct 2015	USD	487	487	487	487	487	0.0 (0.0%)	0
9 Oct 2015	USD	488	488	474	487	487	+6 (+1.25%)	636,700
8 Oct 2015	USD	484	485	478	481	481	-7 (-1.43%)	451,800
7 Oct 2015	USD	479	488	477	488	488	+8 (+1.67%)	719,100
6 Oct 2015	USD	481	483	477	480	480	+7 (+1.48%)	719,100
5 Oct 2015	USD	481	483	471	473	473	0.0 (0.0%)	542,400
2 Oct 2015	USD	478	478	468	473	473	-4 (-0.84%)	713,600