North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2015	USD	475	483	462	477	477	+5 (+1.06%)	982,500
30 Sep 2015	USD	466	479	463	472	472	+18 (+3.96%)	1,042,800
29 Sep 2015	USD	456	458	445	454	454	-12 (-2.58%)	1,211,700
28 Sep 2015	USD	473	474	462	466	466	-7 (-1.48%)	1,123,800
25 Sep 2015	USD	454	474	452	473	473	+21 (+4.65%)	1,207,000
24 Sep 2015	USD	459	468	452	452	452	-19 (-4.03%)	1,216,600
23 Sep 2015	USD	471	471	471	471	471	0.0 (0.0%)	0
22 Sep 2015	USD	471	471	471	471	471	0.0 (0.0%)	0
21 Sep 2015	USD	471	471	471	471	471	0.0 (0.0%)	0
18 Sep 2015	USD	487	488	471	471	471	-16 (-3.29%)	1,026,000
17 Sep 2015	USD	484	490	479	487	487	+4 (+0.83%)	745,300
16 Sep 2015	USD	480	487	474	483	483	+8 (+1.68%)	695,100
15 Sep 2015	USD	482	490	475	475	475	-3 (-0.63%)	606,000
14 Sep 2015	USD	485	485	475	478	478	-3 (-0.62%)	488,800
11 Sep 2015	USD	463	483	463	481	481	+10 (+2.12%)	1,078,500
10 Sep 2015	USD	468	476	464	471	471	-13 (-2.69%)	987,100
9 Sep 2015	USD	472	484	470	484	484	+28 (+6.14%)	745,100
8 Sep 2015	USD	462	467	456	456	456	-6 (-1.30%)	617,300
7 Sep 2015	USD	457	465	449	462	462	-1 (-0.22%)	717,500
4 Sep 2015	USD	477	477	457	463	463	-7 (-1.49%)	1,002,200
3 Sep 2015	USD	482	488	469	470	470	-8 (-1.67%)	789,800
2 Sep 2015	USD	460	491	460	478	478	+3 (+0.63%)	1,278,200
1 Sep 2015	USD	486	494	475	475	475	-13 (-2.66%)	946,100
31 Aug 2015	USD	494	498	483	488	488	-8 (-1.61%)	852,100
28 Aug 2015	USD	489	501	487	496	496	+23 (+4.86%)	831,300
27 Aug 2015	USD	473	491	472	473	473	+10 (+2.16%)	1,164,500
26 Aug 2015	USD	446	464	445	463	463	+15 (+3.35%)	905,900
25 Aug 2015	USD	446	466	441	448	448	-20 (-4.27%)	1,527,500
24 Aug 2015	USD	497	505	466	468	468	-42 (-8.24%)	1,420,500
21 Aug 2015	USD	526	528	510	510	510	-28 (-5.20%)	1,188,900