| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 546 | 548 | 537 | 538 | 538 | -11 (-2.00%) | 726,500 |
| 19 Aug 2015 | USD | 555 | 559 | 549 | 549 | 549 | -10 (-1.79%) | 593,200 |
| 18 Aug 2015 | USD | 557 | 563 | 555 | 559 | 559 | +3 (+0.54%) | 416,500 |
| 17 Aug 2015 | USD | 557 | 565 | 551 | 556 | 556 | -2 (-0.36%) | 696,800 |
| 14 Aug 2015 | USD | 562 | 562 | 551 | 558 | 558 | -4 (-0.71%) | 636,900 |
| 13 Aug 2015 | USD | 554 | 563 | 550 | 562 | 562 | +2 (+0.36%) | 929,300 |
| 12 Aug 2015 | USD | 556 | 569 | 554 | 560 | 560 | +3 (+0.54%) | 810,400 |
| 11 Aug 2015 | USD | 562 | 562 | 551 | 557 | 557 | -5 (-0.89%) | 689,400 |
| 10 Aug 2015 | USD | 564 | 564 | 550 | 562 | 562 | -1 (-0.18%) | 699,500 |
| 7 Aug 2015 | USD | 556 | 564 | 545 | 563 | 563 | +3 (+0.54%) | 923,500 |
| 6 Aug 2015 | USD | 563 | 570 | 558 | 560 | 560 | +1 (+0.18%) | 798,000 |
| 5 Aug 2015 | USD | 551 | 565 | 551 | 559 | 559 | +10 (+1.82%) | 908,600 |
| 4 Aug 2015 | USD | 545 | 553 | 541 | 549 | 549 | +3 (+0.55%) | 1,630,900 |
| 3 Aug 2015 | USD | 542 | 546 | 537 | 546 | 546 | +1 (+0.18%) | 728,900 |
| 31 Jul 2015 | USD | 545 | 548 | 533 | 545 | 545 | +2 (+0.37%) | 830,400 |
| 30 Jul 2015 | USD | 538 | 547 | 538 | 543 | 543 | +8 (+1.50%) | 635,000 |
| 29 Jul 2015 | USD | 537 | 542 | 531 | 535 | 535 | -2 (-0.37%) | 945,900 |
| 28 Jul 2015 | USD | 538 | 543 | 531 | 537 | 537 | -8 (-1.47%) | 1,205,700 |
| 27 Jul 2015 | USD | 545 | 549 | 542 | 545 | 545 | -7 (-1.27%) | 669,300 |
| 24 Jul 2015 | USD | 559 | 567 | 549 | 552 | 552 | -11 (-1.95%) | 920,700 |
| 23 Jul 2015 | USD | 554 | 563 | 551 | 563 | 563 | +9 (+1.62%) | 782,500 |
| 22 Jul 2015 | USD | 554 | 560 | 552 | 554 | 554 | -9 (-1.60%) | 574,800 |
| 21 Jul 2015 | USD | 565 | 565 | 550 | 563 | 563 | +3 (+0.54%) | 775,100 |
| 20 Jul 2015 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 564 | 568 | 555 | 560 | 560 | -4 (-0.71%) | 895,100 |
| 16 Jul 2015 | USD | 568 | 571 | 562 | 564 | 564 | +1 (+0.18%) | 827,100 |
| 15 Jul 2015 | USD | 559 | 564 | 552 | 563 | 563 | +8 (+1.44%) | 1,018,400 |
| 14 Jul 2015 | USD | 552 | 563 | 551 | 555 | 555 | +11 (+2.02%) | 716,500 |
| 13 Jul 2015 | USD | 534 | 545 | 532 | 544 | 544 | +18 (+3.42%) | 911,800 |
| 10 Jul 2015 | USD | 520 | 540 | 520 | 526 | 526 | +11 (+2.14%) | 1,180,800 |
