North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2015	USD	518	522	512	519	519	+1 (+0.19%)	983,200
27 May 2015	USD	517	521	511	518	518	-1 (-0.19%)	932,400
26 May 2015	USD	521	524	518	519	519	-4 (-0.76%)	481,900
25 May 2015	USD	533	534	521	523	523	-7 (-1.32%)	732,600
22 May 2015	USD	529	540	526	530	530	+6 (+1.15%)	1,422,100
21 May 2015	USD	524	530	518	524	524	+5 (+0.96%)	973,700
20 May 2015	USD	531	533	517	519	519	-8 (-1.52%)	1,482,800
19 May 2015	USD	529	539	523	527	527	-5 (-0.94%)	1,679,700
18 May 2015	USD	485	532	483	532	532	+47 (+9.69%)	2,548,400
15 May 2015	USD	482	488	471	485	485	+5 (+1.04%)	605,800
14 May 2015	USD	486	493	477	480	480	-12 (-2.44%)	619,400
13 May 2015	USD	496	502	487	492	492	-10 (-1.99%)	701,400
12 May 2015	USD	492	522	489	502	502	+13 (+2.66%)	1,318,700
11 May 2015	USD	493	500	486	489	489	+4 (+0.82%)	830,800
8 May 2015	USD	477	487	473	485	485	+7 (+1.46%)	1,120,700
7 May 2015	USD	470	493	470	478	478	+10 (+2.14%)	1,449,600
6 May 2015	USD	468	468	468	468	468	0.0 (0.0%)	0
5 May 2015	USD	468	468	468	468	468	0.0 (0.0%)	0
4 May 2015	USD	468	468	468	468	468	0.0 (0.0%)	0
1 May 2015	USD	471	478	462	468	468	-6 (-1.27%)	840,100
30 Apr 2015	USD	480	493	471	474	474	-4 (-0.84%)	1,408,700
29 Apr 2015	USD	478	478	478	478	478	0.0 (0.0%)	0
28 Apr 2015	USD	478	481	474	478	478	+1 (+0.21%)	505,000
27 Apr 2015	USD	481	490	472	477	477	-1 (-0.21%)	831,600
24 Apr 2015	USD	475	479	471	478	478	0.0 (0.0%)	700,500
23 Apr 2015	USD	478	483	469	478	478	0.0 (0.0%)	1,069,600
22 Apr 2015	USD	480	480	472	478	478	+3 (+0.63%)	1,023,200
21 Apr 2015	USD	468	481	468	475	475	+5 (+1.06%)	868,500
20 Apr 2015	USD	478	480	468	470	470	-7 (-1.47%)	749,200
17 Apr 2015	USD	473	482	471	477	477	0.0 (0.0%)	967,700