North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2015	USD	456	477	456	477	477	+25 (+5.53%)	948,000
15 Apr 2015	USD	451	458	451	452	452	-3 (-0.66%)	651,500
14 Apr 2015	USD	449	456	445	455	455	+7 (+1.56%)	448,100
13 Apr 2015	USD	455	455	444	448	448	-3 (-0.67%)	397,800
10 Apr 2015	USD	453	456	446	451	451	0.0 (0.0%)	606,200
9 Apr 2015	USD	455	459	450	451	451	-3 (-0.66%)	394,100
8 Apr 2015	USD	460	461	452	454	454	-3 (-0.66%)	768,300
7 Apr 2015	USD	453	459	449	457	457	+7 (+1.56%)	741,700
6 Apr 2015	USD	448	453	445	450	450	-3 (-0.66%)	398,400
3 Apr 2015	USD	466	466	450	453	453	-14 (-3.00%)	1,180,200
2 Apr 2015	USD	457	473	454	467	467	+10 (+2.19%)	994,500
1 Apr 2015	USD	455	461	452	457	457	+3 (+0.66%)	1,458,100
31 Mar 2015	USD	471	474	454	454	454	-12 (-2.58%)	816,800
30 Mar 2015	USD	455	469	455	466	466	+15 (+3.33%)	1,350,200
27 Mar 2015	USD	451	461	446	451	451	-5 (-1.10%)	1,503,900
26 Mar 2015	USD	461	468	455	456	456	-6 (-1.30%)	933,200
25 Mar 2015	USD	460	464	454	462	462	+1 (+0.22%)	831,300
24 Mar 2015	USD	463	467	454	461	461	-8 (-1.71%)	943,800
23 Mar 2015	USD	467	470	459	469	469	+2 (+0.43%)	818,800
20 Mar 2015	USD	458	467	455	467	467	+8 (+1.74%)	1,091,500
19 Mar 2015	USD	467	469	458	459	459	-10 (-2.13%)	962,500
18 Mar 2015	USD	473	475	465	469	469	-3 (-0.64%)	736,700
17 Mar 2015	USD	479	481	471	472	472	-3 (-0.63%)	585,500
16 Mar 2015	USD	472	483	471	475	475	+1 (+0.21%)	1,308,100
13 Mar 2015	USD	467	479	463	474	474	+6 (+1.28%)	1,413,200
12 Mar 2015	USD	464	472	463	468	468	+4 (+0.86%)	998,100
11 Mar 2015	USD	460	465	458	464	464	-5 (-1.07%)	1,399,300
10 Mar 2015	USD	470	475	464	469	469	-3 (-0.64%)	1,171,500
9 Mar 2015	USD	475	476	470	472	472	-7 (-1.46%)	616,400
6 Mar 2015	USD	480	480	474	479	479	0.0 (0.0%)	897,100