North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2015	USD	467	480	467	479	479	+10 (+2.13%)	723,700
4 Mar 2015	USD	470	472	463	469	469	0.0 (0.0%)	752,400
3 Mar 2015	USD	474	474	467	469	469	0.0 (0.0%)	670,800
2 Mar 2015	USD	468	473	466	469	469	+1 (+0.21%)	569,700
27 Feb 2015	USD	470	478	465	468	468	+1 (+0.21%)	794,600
26 Feb 2015	USD	473	474	466	467	467	-4 (-0.85%)	1,060,300
25 Feb 2015	USD	470	472	465	471	471	+3 (+0.64%)	677,800
24 Feb 2015	USD	472	477	467	468	468	-2 (-0.43%)	706,900
23 Feb 2015	USD	484	485	466	470	470	-13 (-2.69%)	1,006,000
20 Feb 2015	USD	487	487	476	483	483	-4 (-0.82%)	840,500
19 Feb 2015	USD	474	488	474	487	487	+13 (+2.74%)	875,000
18 Feb 2015	USD	464	482	462	474	474	+14 (+3.04%)	1,301,200
17 Feb 2015	USD	465	471	459	460	460	-5 (-1.08%)	1,023,000
16 Feb 2015	USD	455	468	455	465	465	+17 (+3.79%)	853,600
13 Feb 2015	USD	456	458	444	448	448	-6 (-1.32%)	805,800
12 Feb 2015	USD	461	467	451	454	454	+3 (+0.67%)	1,427,600
11 Feb 2015	USD	451	451	451	451	451	0.0 (0.0%)	0
10 Feb 2015	USD	458	463	449	451	451	-5 (-1.10%)	973,400
9 Feb 2015	USD	460	460	454	456	456	-2 (-0.44%)	564,700
6 Feb 2015	USD	460	460	455	458	458	0.0 (0.0%)	409,600
5 Feb 2015	USD	458	460	448	458	458	+3 (+0.66%)	537,200
4 Feb 2015	USD	452	464	451	455	455	+7 (+1.56%)	852,500
3 Feb 2015	USD	450	452	444	448	448	+3 (+0.67%)	633,800
2 Feb 2015	USD	438	448	435	445	445	+3 (+0.68%)	488,500
30 Jan 2015	USD	445	449	441	442	442	0.0 (0.0%)	350,900
29 Jan 2015	USD	440	447	438	442	442	-4 (-0.90%)	347,400
28 Jan 2015	USD	439	448	436	446	446	+3 (+0.68%)	469,600
27 Jan 2015	USD	438	444	433	443	443	+10 (+2.31%)	450,900
26 Jan 2015	USD	429	433	424	433	433	+4 (+0.93%)	375,200
23 Jan 2015	USD	430	432	427	429	429	+3 (+0.70%)	281,300