North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	USD	428	431	420	426	426	-5 (-1.16%)	622,400
21 Jan 2015	USD	442	442	428	431	431	-11 (-2.49%)	399,000
20 Jan 2015	USD	434	442	431	442	442	+12 (+2.79%)	545,700
19 Jan 2015	USD	433	434	426	430	430	0.0 (0.0%)	470,400
16 Jan 2015	USD	430	434	423	430	430	-12 (-2.71%)	575,200
15 Jan 2015	USD	437	444	432	442	442	+4 (+0.91%)	537,800
14 Jan 2015	USD	435	444	433	438	438	0.0 (0.0%)	508,800
13 Jan 2015	USD	438	441	430	438	438	-8 (-1.79%)	593,600
12 Jan 2015	USD	446	446	446	446	446	0.0 (0.0%)	0
9 Jan 2015	USD	447	450	442	446	446	0.0 (0.0%)	374,400
8 Jan 2015	USD	447	450	443	446	446	+1 (+0.22%)	567,900
7 Jan 2015	USD	444	450	441	445	445	-2 (-0.45%)	518,800
6 Jan 2015	USD	456	456	446	447	447	-20 (-4.28%)	788,300
5 Jan 2015	USD	466	469	459	467	467	-1 (-0.21%)	353,800
2 Jan 2015	USD	468	468	468	468	468	0.0 (0.0%)	0
1 Jan 2015	USD	468	468	468	468	468	0.0 (0.0%)	0
31 Dec 2014	USD	468	468	468	468	468	0.0 (0.0%)	0
30 Dec 2014	USD	472	472	466	468	468	-2 (-0.43%)	398,000
29 Dec 2014	USD	470	473	460	470	470	+3 (+0.64%)	366,400
26 Dec 2014	USD	468	475	465	467	467	-6 (-1.27%)	503,700
25 Dec 2014	USD	473	476	471	473	473	-2 (-0.42%)	204,900
24 Dec 2014	USD	473	477	471	475	475	+8 (+1.71%)	500,900
23 Dec 2014	USD	467	467	467	467	467	0.0 (0.0%)	0
22 Dec 2014	USD	472	473	464	467	467	-5 (-1.06%)	484,100
19 Dec 2014	USD	466	473	464	472	472	+14 (+3.06%)	766,600
18 Dec 2014	USD	461	468	456	458	458	+8 (+1.78%)	718,300
17 Dec 2014	USD	442	456	442	450	450	+8 (+1.81%)	798,300
16 Dec 2014	USD	440	444	437	442	442	-7 (-1.56%)	511,700
15 Dec 2014	USD	444	459	444	449	449	-3 (-0.66%)	502,700
12 Dec 2014	USD	457	462	451	452	452	-3 (-0.66%)	1,529,300