North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2014	USD	450	460	449	455	455	-1 (-0.22%)	483,300
10 Dec 2014	USD	464	467	454	456	456	-15 (-3.18%)	597,000
9 Dec 2014	USD	464	473	463	471	471	+3 (+0.64%)	843,200
8 Dec 2014	USD	466	472	465	468	468	+1 (+0.21%)	1,054,600
5 Dec 2014	USD	470	470	460	467	467	-8 (-1.68%)	965,600
4 Dec 2014	USD	470	478	469	475	475	+7 (+1.50%)	493,100
3 Dec 2014	USD	470	474	465	468	468	-2 (-0.43%)	447,000
2 Dec 2014	USD	465	472	458	470	470	-1 (-0.21%)	662,800
1 Dec 2014	USD	472	479	467	471	471	-1 (-0.21%)	415,200
28 Nov 2014	USD	459	473	459	472	472	+16 (+3.51%)	643,400
27 Nov 2014	USD	462	466	456	456	456	-8 (-1.72%)	492,100
26 Nov 2014	USD	467	471	463	464	464	-3 (-0.64%)	717,000
25 Nov 2014	USD	465	473	464	467	467	+2 (+0.43%)	793,600
24 Nov 2014	USD	465	465	465	465	465	0.0 (0.0%)	0
21 Nov 2014	USD	455	465	453	465	465	+10 (+2.20%)	951,900
20 Nov 2014	USD	460	460	452	455	455	0.0 (0.0%)	589,900
19 Nov 2014	USD	454	463	449	455	455	+1 (+0.22%)	929,700
18 Nov 2014	USD	446	455	443	454	454	+11 (+2.48%)	1,074,700
17 Nov 2014	USD	468	475	440	443	443	-33 (-6.93%)	1,475,100
14 Nov 2014	USD	475	478	464	476	476	+8 (+1.71%)	1,135,700
13 Nov 2014	USD	461	472	460	468	468	+7 (+1.52%)	873,500
12 Nov 2014	USD	461	470	460	461	461	+1 (+0.22%)	853,900
11 Nov 2014	USD	463	463	456	460	460	-4 (-0.86%)	1,195,500
10 Nov 2014	USD	462	466	458	464	464	-3 (-0.64%)	750,600
7 Nov 2014	USD	459	469	455	467	467	+14 (+3.09%)	1,129,500
6 Nov 2014	USD	462	465	451	453	453	-8 (-1.74%)	870,200
5 Nov 2014	USD	456	463	452	461	461	+4 (+0.88%)	1,059,800
4 Nov 2014	USD	472	472	450	457	457	+6 (+1.33%)	2,275,400
3 Nov 2014	USD	451	451	451	451	451	0.0 (0.0%)	0
31 Oct 2014	USD	432	453	431	451	451	+22 (+5.13%)	1,812,600