North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2014	USD	413	433	413	429	429	+19 (+4.63%)	1,415,100
29 Oct 2014	USD	402	410	401	410	410	+12 (+3.02%)	527,200
28 Oct 2014	USD	396	401	393	398	398	0.0 (0.0%)	267,800
27 Oct 2014	USD	395	400	393	398	398	+6 (+1.53%)	582,300
24 Oct 2014	USD	389	395	387	392	392	+9 (+2.35%)	922,200
23 Oct 2014	USD	380	386	375	383	383	+3 (+0.79%)	667,700
22 Oct 2014	USD	379	382	373	380	380	+8 (+2.15%)	899,100
21 Oct 2014	USD	381	382	371	372	372	-9 (-2.36%)	896,700
20 Oct 2014	USD	380	383	378	381	381	+11 (+2.97%)	759,300
17 Oct 2014	USD	378	383	368	370	370	-8 (-2.12%)	924,200
16 Oct 2014	USD	385	385	376	378	378	-14 (-3.57%)	1,073,300
15 Oct 2014	USD	393	398	388	392	392	-1 (-0.25%)	726,200
14 Oct 2014	USD	397	399	392	393	393	-12 (-2.96%)	790,000
13 Oct 2014	USD	405	405	405	405	405	0.0 (0.0%)	0
10 Oct 2014	USD	403	410	401	405	405	-8 (-1.94%)	694,200
9 Oct 2014	USD	413	418	408	413	413	+2 (+0.49%)	884,700
8 Oct 2014	USD	410	415	407	411	411	-7 (-1.67%)	561,000
7 Oct 2014	USD	419	424	417	418	418	-1 (-0.24%)	519,700
6 Oct 2014	USD	423	425	419	419	419	+3 (+0.72%)	431,500
3 Oct 2014	USD	413	421	411	416	416	-1 (-0.24%)	774,000
2 Oct 2014	USD	431	432	416	417	417	-19 (-4.36%)	811,600
1 Oct 2014	USD	433	438	429	436	436	+4 (+0.93%)	594,500
30 Sep 2014	USD	441	441	430	432	432	-11 (-2.48%)	549,900
29 Sep 2014	USD	440	443	437	443	443	+4 (+0.91%)	467,500
26 Sep 2014	USD	436	440	431	439	439	-6 (-1.35%)	359,500
25 Sep 2014	USD	439	445	437	445	445	+10 (+2.30%)	588,800
24 Sep 2014	USD	430	436	430	435	435	0.0 (0.0%)	332,800
23 Sep 2014	USD	435	435	435	435	435	0.0 (0.0%)	0
22 Sep 2014	USD	432	442	429	435	435	+3 (+0.69%)	828,700
19 Sep 2014	USD	429	435	425	432	432	+6 (+1.41%)	822,600