North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2019	USD	235	239	233	237	237	+4 (+1.72%)	527,000
21 Nov 2019	USD	236	237	230	233	233	-4 (-1.69%)	647,500
20 Nov 2019	USD	239	241	236	237	237	-8 (-3.27%)	757,000
19 Nov 2019	USD	246	247	244	245	245	-1 (-0.41%)	602,200
18 Nov 2019	USD	249	250	243	246	246	-2 (-0.81%)	659,900
15 Nov 2019	USD	243	249	242	248	248	+6 (+2.48%)	765,500
14 Nov 2019	USD	245	245	241	242	242	-4 (-1.63%)	628,200
13 Nov 2019	USD	249	249	245	246	246	-3 (-1.20%)	479,900
12 Nov 2019	USD	246	250	243	249	249	+6 (+2.47%)	761,600
11 Nov 2019	USD	245	247	243	243	243	0.0 (0.0%)	468,000
8 Nov 2019	USD	248	248	243	243	243	-2 (-0.82%)	885,500
7 Nov 2019	USD	243	245	242	245	245	-1 (-0.41%)	762,000
6 Nov 2019	USD	243	247	243	246	246	+3 (+1.23%)	908,300
5 Nov 2019	USD	239	244	239	243	243	+8 (+3.40%)	1,389,700
4 Nov 2019	USD	235	235	235	235	235	0.0 (0.0%)	0
1 Nov 2019	USD	233	235	233	235	235	0.0 (0.0%)	550,000
31 Oct 2019	USD	238	239	233	235	235	-3 (-1.26%)	939,500
30 Oct 2019	USD	240	241	236	238	238	-3 (-1.24%)	888,600
29 Oct 2019	USD	238	243	237	241	241	+5 (+2.12%)	1,090,500
28 Oct 2019	USD	237	237	234	236	236	-2 (-0.84%)	821,200
25 Oct 2019	USD	239	240	234	238	238	-2 (-0.83%)	691,200
24 Oct 2019	USD	237	241	236	240	240	+3 (+1.27%)	1,002,900
23 Oct 2019	USD	237	238	232	237	237	+3 (+1.28%)	1,058,900
22 Oct 2019	USD	234	234	234	234	234	0.0 (0.0%)	0
21 Oct 2019	USD	233	236	233	234	234	+1 (+0.43%)	575,300
18 Oct 2019	USD	231	238	231	233	233	+3 (+1.30%)	1,312,800
17 Oct 2019	USD	236	236	230	230	230	-6 (-2.54%)	958,500
16 Oct 2019	USD	238	240	234	236	236	+3 (+1.29%)	1,221,700
15 Oct 2019	USD	234	236	232	233	233	+4 (+1.75%)	885,300
14 Oct 2019	USD	229	229	229	229	229	0.0 (0.0%)	0