| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 425 | 429 | 423 | 426 | 426 | +5 (+1.19%) | 560,400 |
| 17 Sep 2014 | USD | 429 | 431 | 421 | 421 | 421 | -8 (-1.86%) | 1,089,700 |
| 16 Sep 2014 | USD | 435 | 436 | 428 | 429 | 429 | -8 (-1.83%) | 473,500 |
| 15 Sep 2014 | USD | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 438 | 444 | 435 | 437 | 437 | 0.0 (0.0%) | 1,185,900 |
| 11 Sep 2014 | USD | 438 | 439 | 432 | 437 | 437 | 0.0 (0.0%) | 445,300 |
| 10 Sep 2014 | USD | 428 | 439 | 428 | 437 | 437 | +7 (+1.63%) | 497,900 |
| 9 Sep 2014 | USD | 434 | 434 | 428 | 430 | 430 | -2 (-0.46%) | 307,100 |
| 8 Sep 2014 | USD | 429 | 433 | 423 | 432 | 432 | +5 (+1.17%) | 398,900 |
| 5 Sep 2014 | USD | 432 | 433 | 427 | 427 | 427 | -3 (-0.70%) | 401,800 |
| 4 Sep 2014 | USD | 431 | 433 | 429 | 430 | 430 | -1 (-0.23%) | 452,500 |
| 3 Sep 2014 | USD | 431 | 436 | 429 | 431 | 431 | +2 (+0.47%) | 577,600 |
| 2 Sep 2014 | USD | 426 | 432 | 424 | 429 | 429 | +2 (+0.47%) | 498,500 |
| 1 Sep 2014 | USD | 422 | 427 | 422 | 427 | 427 | +5 (+1.18%) | 246,800 |
| 29 Aug 2014 | USD | 424 | 424 | 420 | 422 | 422 | -5 (-1.17%) | 510,900 |
| 28 Aug 2014 | USD | 430 | 432 | 426 | 427 | 427 | -6 (-1.39%) | 478,200 |
| 27 Aug 2014 | USD | 435 | 437 | 430 | 433 | 433 | -1 (-0.23%) | 477,200 |
| 26 Aug 2014 | USD | 439 | 440 | 432 | 434 | 434 | -6 (-1.36%) | 373,800 |
| 25 Aug 2014 | USD | 443 | 444 | 436 | 440 | 440 | -3 (-0.68%) | 654,600 |
| 22 Aug 2014 | USD | 444 | 448 | 442 | 443 | 443 | +2 (+0.45%) | 524,000 |
| 21 Aug 2014 | USD | 437 | 441 | 434 | 441 | 441 | +5 (+1.15%) | 620,500 |
| 20 Aug 2014 | USD | 433 | 439 | 431 | 436 | 436 | +1 (+0.23%) | 497,600 |
| 19 Aug 2014 | USD | 433 | 436 | 432 | 435 | 435 | +4 (+0.93%) | 300,800 |
| 18 Aug 2014 | USD | 429 | 434 | 428 | 431 | 431 | -1 (-0.23%) | 267,900 |
| 15 Aug 2014 | USD | 430 | 432 | 425 | 432 | 432 | +2 (+0.47%) | 357,200 |
| 14 Aug 2014 | USD | 429 | 432 | 428 | 430 | 430 | +4 (+0.94%) | 354,000 |
| 13 Aug 2014 | USD | 422 | 428 | 419 | 426 | 426 | +2 (+0.47%) | 316,000 |
| 12 Aug 2014 | USD | 424 | 427 | 422 | 424 | 424 | +1 (+0.24%) | 326,000 |
| 11 Aug 2014 | USD | 416 | 424 | 413 | 423 | 423 | +13 (+3.17%) | 659,600 |
| 8 Aug 2014 | USD | 416 | 421 | 409 | 410 | 410 | -11 (-2.61%) | 549,000 |
