| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | USD | 418 | 421 | 413 | 421 | 421 | +8 (+1.94%) | 514,700 |
| 6 Aug 2014 | USD | 415 | 417 | 412 | 413 | 413 | -2 (-0.48%) | 456,100 |
| 5 Aug 2014 | USD | 418 | 421 | 413 | 415 | 415 | -4 (-0.95%) | 535,400 |
| 4 Aug 2014 | USD | 422 | 422 | 416 | 419 | 419 | -2 (-0.48%) | 554,900 |
| 1 Aug 2014 | USD | 419 | 425 | 415 | 421 | 421 | -3 (-0.71%) | 522,900 |
| 31 Jul 2014 | USD | 430 | 435 | 422 | 424 | 424 | -2 (-0.47%) | 1,038,700 |
| 30 Jul 2014 | USD | 423 | 430 | 423 | 426 | 426 | 0.0 (0.0%) | 368,200 |
| 29 Jul 2014 | USD | 424 | 429 | 421 | 426 | 426 | +2 (+0.47%) | 577,100 |
| 28 Jul 2014 | USD | 420 | 427 | 419 | 424 | 424 | +3 (+0.71%) | 568,100 |
| 25 Jul 2014 | USD | 421 | 424 | 416 | 421 | 421 | +4 (+0.96%) | 729,300 |
| 24 Jul 2014 | USD | 417 | 421 | 416 | 417 | 417 | +1 (+0.24%) | 617,400 |
| 23 Jul 2014 | USD | 422 | 423 | 415 | 416 | 416 | -6 (-1.42%) | 648,300 |
| 22 Jul 2014 | USD | 420 | 424 | 417 | 422 | 422 | +2 (+0.48%) | 895,700 |
| 21 Jul 2014 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 423 | 426 | 417 | 420 | 420 | -6 (-1.41%) | 641,700 |
| 17 Jul 2014 | USD | 425 | 428 | 423 | 426 | 426 | +1 (+0.24%) | 354,900 |
| 16 Jul 2014 | USD | 419 | 430 | 419 | 425 | 425 | +5 (+1.19%) | 533,800 |
| 15 Jul 2014 | USD | 417 | 422 | 415 | 420 | 420 | +1 (+0.24%) | 442,800 |
| 14 Jul 2014 | USD | 418 | 421 | 414 | 419 | 419 | +1 (+0.24%) | 335,700 |
| 11 Jul 2014 | USD | 417 | 419 | 413 | 418 | 418 | -4 (-0.95%) | 361,600 |
| 10 Jul 2014 | USD | 427 | 427 | 421 | 422 | 422 | -1 (-0.24%) | 304,800 |
| 9 Jul 2014 | USD | 423 | 425 | 419 | 423 | 423 | -5 (-1.17%) | 267,800 |
| 8 Jul 2014 | USD | 429 | 431 | 423 | 428 | 428 | -2 (-0.47%) | 408,700 |
| 7 Jul 2014 | USD | 427 | 433 | 426 | 430 | 430 | -3 (-0.69%) | 592,400 |
| 4 Jul 2014 | USD | 435 | 435 | 427 | 433 | 433 | 0.0 (0.0%) | 402,200 |
| 3 Jul 2014 | USD | 441 | 443 | 432 | 433 | 433 | -7 (-1.59%) | 489,300 |
| 2 Jul 2014 | USD | 444 | 447 | 440 | 440 | 440 | 0.0 (0.0%) | 546,600 |
| 1 Jul 2014 | USD | 436 | 442 | 433 | 440 | 440 | +3 (+0.69%) | 730,800 |
| 30 Jun 2014 | USD | 426 | 438 | 424 | 437 | 437 | +14 (+3.31%) | 610,400 |
| 27 Jun 2014 | USD | 428 | 429 | 419 | 423 | 423 | -6 (-1.40%) | 461,300 |
