North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2014	USD	433	434	427	429	429	0.0 (0.0%)	293,400
25 Jun 2014	USD	434	437	428	429	429	-7 (-1.61%)	352,400
24 Jun 2014	USD	429	439	425	436	436	+7 (+1.63%)	723,200
23 Jun 2014	USD	426	430	423	429	429	+3 (+0.70%)	549,100
20 Jun 2014	USD	429	432	423	426	426	-6 (-1.39%)	674,700
19 Jun 2014	USD	421	432	419	432	432	+10 (+2.37%)	732,600
18 Jun 2014	USD	417	424	416	422	422	+3 (+0.72%)	561,000
17 Jun 2014	USD	413	420	410	419	419	+8 (+1.95%)	643,500
16 Jun 2014	USD	418	418	408	411	411	-9 (-2.14%)	518,300
13 Jun 2014	USD	417	421	412	420	420	0.0 (0.0%)	1,059,600
12 Jun 2014	USD	414	423	413	420	420	+4 (+0.96%)	872,300
11 Jun 2014	USD	406	418	405	416	416	+8 (+1.96%)	710,100
10 Jun 2014	USD	402	410	402	408	408	+5 (+1.24%)	655,000
9 Jun 2014	USD	409	410	401	403	403	-6 (-1.47%)	436,100
6 Jun 2014	USD	407	409	402	409	409	+3 (+0.74%)	677,900
5 Jun 2014	USD	403	410	403	406	406	+3 (+0.74%)	673,100
4 Jun 2014	USD	399	404	395	403	403	+3 (+0.75%)	650,400
3 Jun 2014	USD	405	405	400	400	400	-1 (-0.25%)	503,200
2 Jun 2014	USD	396	402	394	401	401	+6 (+1.52%)	688,400
30 May 2014	USD	392	401	391	395	395	+2 (+0.51%)	949,700
29 May 2014	USD	391	396	390	393	393	+3 (+0.77%)	451,400
28 May 2014	USD	390	394	389	390	390	+2 (+0.52%)	457,600
27 May 2014	USD	389	393	388	388	388	-1 (-0.26%)	770,300
26 May 2014	USD	390	391	386	389	389	+3 (+0.78%)	435,300
23 May 2014	USD	381	389	381	386	386	+6 (+1.58%)	728,100
22 May 2014	USD	379	383	375	380	380	+3 (+0.80%)	832,600
21 May 2014	USD	371	379	369	377	377	-1 (-0.26%)	794,100
20 May 2014	USD	383	384	377	378	378	-3 (-0.79%)	728,700
19 May 2014	USD	388	388	379	381	381	-9 (-2.31%)	1,089,200
16 May 2014	USD	398	398	385	390	390	-13 (-3.23%)	1,129,300