North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2014	USD	417	417	395	403	403	-18 (-4.28%)	1,239,400
14 May 2014	USD	416	422	412	421	421	+7 (+1.69%)	538,600
13 May 2014	USD	408	417	408	414	414	+11 (+2.73%)	724,800
12 May 2014	USD	405	409	403	403	403	-3 (-0.74%)	361,200
9 May 2014	USD	399	412	399	406	406	+6 (+1.50%)	502,100
8 May 2014	USD	401	406	398	400	400	0.0 (0.0%)	885,700
7 May 2014	USD	413	414	400	400	400	-17 (-4.08%)	1,040,700
6 May 2014	USD	417	417	417	417	417	0.0 (0.0%)	0
5 May 2014	USD	417	417	417	417	417	0.0 (0.0%)	0
2 May 2014	USD	419	426	414	417	417	-3 (-0.71%)	643,200
1 May 2014	USD	417	421	412	420	420	+6 (+1.45%)	996,500
30 Apr 2014	USD	412	415	407	414	414	+5 (+1.22%)	640,700
29 Apr 2014	USD	409	409	409	409	409	0.0 (0.0%)	0
28 Apr 2014	USD	410	416	403	409	409	-4 (-0.97%)	416,100
25 Apr 2014	USD	407	417	405	413	413	+7 (+1.72%)	659,200
24 Apr 2014	USD	406	409	403	406	406	+1 (+0.25%)	645,100
23 Apr 2014	USD	402	405	395	405	405	+4 (+1.00%)	916,300
22 Apr 2014	USD	405	407	400	401	401	-5 (-1.23%)	457,400
21 Apr 2014	USD	405	409	404	406	406	+1 (+0.25%)	530,600
18 Apr 2014	USD	407	407	402	405	405	-4 (-0.98%)	669,600
17 Apr 2014	USD	417	419	407	409	409	-4 (-0.97%)	605,800
16 Apr 2014	USD	403	414	402	413	413	+15 (+3.77%)	625,400
15 Apr 2014	USD	396	401	393	398	398	+2 (+0.51%)	606,800
14 Apr 2014	USD	397	405	395	396	396	-5 (-1.25%)	914,800
11 Apr 2014	USD	403	406	388	401	401	-9 (-2.20%)	1,230,400
10 Apr 2014	USD	424	424	409	410	410	0.0 (0.0%)	542,700
9 Apr 2014	USD	413	416	408	410	410	-9 (-2.15%)	1,310,100
8 Apr 2014	USD	426	429	418	419	419	-10 (-2.33%)	735,000
7 Apr 2014	USD	433	439	427	429	429	-10 (-2.28%)	705,000
4 Apr 2014	USD	445	446	436	439	439	-6 (-1.35%)	1,372,000