North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2014	USD	438	448	433	445	445	+12 (+2.77%)	1,312,900
2 Apr 2014	USD	434	442	432	433	433	+3 (+0.70%)	1,570,100
1 Apr 2014	USD	425	434	420	430	430	+11 (+2.63%)	1,479,900
31 Mar 2014	USD	418	426	413	419	419	+4 (+0.96%)	1,447,300
28 Mar 2014	USD	410	417	407	415	415	+6 (+1.47%)	1,304,800
27 Mar 2014	USD	402	410	394	409	409	+8 (+2.00%)	1,428,200
26 Mar 2014	USD	394	405	394	401	401	+8 (+2.04%)	1,448,200
25 Mar 2014	USD	385	404	382	393	393	+14 (+3.69%)	1,885,700
24 Mar 2014	USD	362	383	361	379	379	+18 (+4.99%)	1,453,200
21 Mar 2014	USD	361	361	361	361	361	0.0 (0.0%)	0
20 Mar 2014	USD	364	368	361	361	361	0.0 (0.0%)	1,436,700
19 Mar 2014	USD	365	366	358	361	361	-5 (-1.37%)	821,000
18 Mar 2014	USD	372	372	362	366	366	+2 (+0.55%)	721,600
17 Mar 2014	USD	370	371	359	364	364	-7 (-1.89%)	851,900
14 Mar 2014	USD	377	380	371	371	371	-14 (-3.64%)	1,351,400
13 Mar 2014	USD	386	389	385	385	385	-1 (-0.26%)	423,300
12 Mar 2014	USD	393	393	386	386	386	-10 (-2.53%)	498,000
11 Mar 2014	USD	396	398	392	396	396	+3 (+0.76%)	409,000
10 Mar 2014	USD	392	396	389	393	393	0.0 (0.0%)	449,000
7 Mar 2014	USD	392	395	389	393	393	+7 (+1.81%)	705,600
6 Mar 2014	USD	384	388	381	386	386	+3 (+0.78%)	582,100
5 Mar 2014	USD	388	393	383	383	383	-3 (-0.78%)	664,600
4 Mar 2014	USD	382	389	380	386	386	+4 (+1.05%)	762,200
3 Mar 2014	USD	378	383	372	382	382	-1 (-0.26%)	554,600
28 Feb 2014	USD	384	385	379	383	383	-2 (-0.52%)	638,300
27 Feb 2014	USD	392	394	385	385	385	-10 (-2.53%)	1,077,900
26 Feb 2014	USD	400	403	395	395	395	-11 (-2.71%)	688,100
25 Feb 2014	USD	406	408	398	406	406	+5 (+1.25%)	631,500
24 Feb 2014	USD	406	420	397	401	401	-4 (-0.99%)	886,700
21 Feb 2014	USD	394	406	393	405	405	+13 (+3.32%)	745,200