North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2014	USD	444	449	442	446	446	+2 (+0.45%)	989,300
8 Jan 2014	USD	435	444	433	444	444	+13 (+3.02%)	1,062,700
7 Jan 2014	USD	432	436	429	431	431	-1 (-0.23%)	772,900
6 Jan 2014	USD	428	434	425	432	432	+4 (+0.93%)	944,000
3 Jan 2014	USD	428	428	428	428	428	0.0 (0.0%)	0
2 Jan 2014	USD	428	428	428	428	428	0.0 (0.0%)	0
1 Jan 2014	USD	428	428	428	428	428	0.0 (0.0%)	0
31 Dec 2013	USD	428	428	428	428	428	0.0 (0.0%)	0
30 Dec 2013	USD	429	430	426	428	428	+3 (+0.71%)	599,800
27 Dec 2013	USD	423	425	417	425	425	+7 (+1.67%)	577,600
26 Dec 2013	USD	416	421	413	418	418	+6 (+1.46%)	568,700
25 Dec 2013	USD	410	415	408	412	412	-1 (-0.24%)	613,400
24 Dec 2013	USD	417	418	410	413	413	+1 (+0.24%)	880,400
23 Dec 2013	USD	412	412	412	412	412	0.0 (0.0%)	0
20 Dec 2013	USD	416	418	409	412	412	-4 (-0.96%)	1,303,400
19 Dec 2013	USD	421	429	413	416	416	-7 (-1.65%)	1,727,800
18 Dec 2013	USD	439	450	419	423	423	+24 (+6.02%)	4,434,500
17 Dec 2013	USD	394	399	393	399	399	+7 (+1.79%)	474,700
16 Dec 2013	USD	397	398	392	392	392	-4 (-1.01%)	667,200
13 Dec 2013	USD	399	402	390	396	396	-3 (-0.75%)	1,526,400
12 Dec 2013	USD	396	400	393	399	399	+5 (+1.27%)	895,500
11 Dec 2013	USD	393	398	392	394	394	+2 (+0.51%)	736,100
10 Dec 2013	USD	383	394	383	392	392	+6 (+1.55%)	755,700
9 Dec 2013	USD	390	390	385	386	386	0.0 (0.0%)	585,800
6 Dec 2013	USD	386	387	381	386	386	-2 (-0.52%)	739,100
5 Dec 2013	USD	396	397	386	388	388	-8 (-2.02%)	1,411,500
4 Dec 2013	USD	400	404	396	396	396	-11 (-2.70%)	1,063,100
3 Dec 2013	USD	405	410	402	407	407	+6 (+1.50%)	925,000
2 Dec 2013	USD	398	401	395	401	401	+9 (+2.30%)	534,600
29 Nov 2013	USD	398	399	391	392	392	-8 (-2%)	830,500