| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 401 | 403 | 397 | 400 | 400 | +1 (+0.25%) | 510,100 |
| 27 Nov 2013 | USD | 402 | 404 | 398 | 399 | 399 | -5 (-1.24%) | 435,800 |
| 26 Nov 2013 | USD | 400 | 408 | 400 | 404 | 404 | +1 (+0.25%) | 668,400 |
| 25 Nov 2013 | USD | 405 | 406 | 399 | 403 | 403 | +3 (+0.75%) | 523,900 |
| 22 Nov 2013 | USD | 404 | 406 | 400 | 400 | 400 | 0.0 (0.0%) | 753,300 |
| 21 Nov 2013 | USD | 396 | 403 | 394 | 400 | 400 | +5 (+1.27%) | 807,500 |
| 20 Nov 2013 | USD | 407 | 411 | 393 | 395 | 395 | -12 (-2.95%) | 1,410,900 |
| 19 Nov 2013 | USD | 411 | 418 | 407 | 407 | 407 | -3 (-0.73%) | 1,047,400 |
| 18 Nov 2013 | USD | 411 | 422 | 407 | 410 | 410 | +5 (+1.23%) | 1,665,100 |
| 15 Nov 2013 | USD | 405 | 412 | 403 | 405 | 405 | +4 (+1.00%) | 1,132,300 |
| 14 Nov 2013 | USD | 402 | 408 | 399 | 401 | 401 | 0.0 (0.0%) | 1,049,100 |
| 13 Nov 2013 | USD | 395 | 406 | 393 | 401 | 401 | +6 (+1.52%) | 734,900 |
| 12 Nov 2013 | USD | 392 | 398 | 387 | 395 | 395 | +6 (+1.54%) | 835,400 |
| 11 Nov 2013 | USD | 394 | 398 | 387 | 389 | 389 | -1 (-0.26%) | 730,600 |
| 8 Nov 2013 | USD | 394 | 399 | 390 | 390 | 390 | -4 (-1.02%) | 917,200 |
| 7 Nov 2013 | USD | 406 | 409 | 394 | 394 | 394 | -12 (-2.96%) | 1,355,900 |
| 6 Nov 2013 | USD | 410 | 415 | 401 | 406 | 406 | -8 (-1.93%) | 1,207,600 |
| 5 Nov 2013 | USD | 425 | 428 | 412 | 414 | 414 | -6 (-1.43%) | 1,000,600 |
| 4 Nov 2013 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 428 | 431 | 418 | 420 | 420 | -8 (-1.87%) | 549,500 |
| 31 Oct 2013 | USD | 439 | 447 | 426 | 428 | 428 | -12 (-2.73%) | 908,100 |
| 30 Oct 2013 | USD | 416 | 444 | 416 | 440 | 440 | +16 (+3.77%) | 870,400 |
| 29 Oct 2013 | USD | 426 | 428 | 420 | 424 | 424 | -10 (-2.30%) | 460,900 |
| 28 Oct 2013 | USD | 433 | 438 | 429 | 434 | 434 | +5 (+1.17%) | 273,400 |
| 25 Oct 2013 | USD | 438 | 445 | 428 | 429 | 429 | -9 (-2.05%) | 560,000 |
| 24 Oct 2013 | USD | 441 | 441 | 433 | 438 | 438 | -8 (-1.79%) | 512,000 |
| 23 Oct 2013 | USD | 452 | 460 | 444 | 446 | 446 | -1 (-0.22%) | 907,300 |
| 22 Oct 2013 | USD | 452 | 452 | 443 | 447 | 447 | -2 (-0.45%) | 262,700 |
| 21 Oct 2013 | USD | 450 | 453 | 439 | 449 | 449 | +2 (+0.45%) | 377,300 |
| 18 Oct 2013 | USD | 438 | 451 | 432 | 447 | 447 | +12 (+2.76%) | 807,000 |
