North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	USD	430	437	430	435	435	+8 (+1.87%)	399,200
16 Oct 2013	USD	427	429	422	427	427	-1 (-0.23%)	167,400
15 Oct 2013	USD	432	436	425	428	428	0.0 (0.0%)	247,200
14 Oct 2013	USD	428	428	428	428	428	0.0 (0.0%)	0
11 Oct 2013	USD	426	436	423	428	428	+12 (+2.88%)	741,500
10 Oct 2013	USD	415	421	413	416	416	+1 (+0.24%)	273,900
9 Oct 2013	USD	403	415	400	415	415	+10 (+2.47%)	396,300
8 Oct 2013	USD	406	407	400	405	405	-6 (-1.46%)	442,700
7 Oct 2013	USD	407	414	402	411	411	+1 (+0.24%)	761,100
4 Oct 2013	USD	407	411	403	410	410	+1 (+0.24%)	415,300
3 Oct 2013	USD	407	412	404	409	409	0.0 (0.0%)	534,600
2 Oct 2013	USD	411	424	405	409	409	+1 (+0.25%)	918,400
1 Oct 2013	USD	411	413	401	408	408	-5 (-1.21%)	513,300
30 Sep 2013	USD	410	415	405	413	413	-2 (-0.48%)	317,600
27 Sep 2013	USD	423	424	414	415	415	-10 (-2.35%)	494,600
26 Sep 2013	USD	423	426	413	425	425	0.0 (0.0%)	378,600
25 Sep 2013	USD	428	429	422	425	425	-8 (-1.85%)	449,200
24 Sep 2013	USD	426	436	424	433	433	+1 (+0.23%)	334,400
23 Sep 2013	USD	432	432	432	432	432	0.0 (0.0%)	0
20 Sep 2013	USD	430	438	421	432	432	+3 (+0.70%)	1,224,200
19 Sep 2013	USD	425	430	417	429	429	+11 (+2.63%)	961,000
18 Sep 2013	USD	418	424	413	418	418	+2 (+0.48%)	598,400
17 Sep 2013	USD	417	425	412	416	416	-1 (-0.24%)	366,500
16 Sep 2013	USD	417	417	417	417	417	0.0 (0.0%)	0
13 Sep 2013	USD	414	425	409	417	417	0.0 (0.0%)	909,400
12 Sep 2013	USD	415	419	413	417	417	-4 (-0.95%)	375,200
11 Sep 2013	USD	434	434	417	421	421	-9 (-2.09%)	383,100
10 Sep 2013	USD	420	436	420	430	430	+10 (+2.38%)	558,900
9 Sep 2013	USD	415	423	413	420	420	+19 (+4.74%)	828,100
6 Sep 2013	USD	414	414	398	401	401	-9 (-2.20%)	532,800