| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 401 | 415 | 398 | 410 | 410 | +7 (+1.74%) | 746,600 |
| 4 Sep 2013 | USD | 393 | 404 | 392 | 403 | 403 | +1 (+0.25%) | 298,500 |
| 3 Sep 2013 | USD | 399 | 406 | 391 | 402 | 402 | +8 (+2.03%) | 738,000 |
| 2 Sep 2013 | USD | 386 | 395 | 385 | 394 | 394 | +10 (+2.60%) | 357,800 |
| 30 Aug 2013 | USD | 392 | 393 | 381 | 384 | 384 | -7 (-1.79%) | 597,100 |
| 29 Aug 2013 | USD | 393 | 397 | 388 | 391 | 391 | -8 (-2.01%) | 351,600 |
| 28 Aug 2013 | USD | 387 | 402 | 387 | 399 | 399 | +5 (+1.27%) | 857,900 |
| 27 Aug 2013 | USD | 394 | 396 | 389 | 394 | 394 | +4 (+1.03%) | 266,700 |
| 26 Aug 2013 | USD | 397 | 399 | 388 | 390 | 390 | -7 (-1.76%) | 201,800 |
| 23 Aug 2013 | USD | 392 | 399 | 388 | 397 | 397 | +10 (+2.58%) | 480,700 |
| 22 Aug 2013 | USD | 392 | 394 | 382 | 387 | 387 | -1 (-0.26%) | 451,000 |
| 21 Aug 2013 | USD | 387 | 392 | 384 | 388 | 388 | -1 (-0.26%) | 548,100 |
| 20 Aug 2013 | USD | 388 | 404 | 388 | 389 | 389 | +2 (+0.52%) | 798,800 |
| 19 Aug 2013 | USD | 386 | 390 | 383 | 387 | 387 | -1 (-0.26%) | 247,500 |
| 16 Aug 2013 | USD | 382 | 395 | 382 | 388 | 388 | +1 (+0.26%) | 415,600 |
| 15 Aug 2013 | USD | 394 | 394 | 385 | 387 | 387 | -7 (-1.78%) | 300,600 |
| 14 Aug 2013 | USD | 394 | 395 | 384 | 394 | 394 | +6 (+1.55%) | 387,800 |
| 13 Aug 2013 | USD | 377 | 390 | 374 | 388 | 388 | +14 (+3.74%) | 605,700 |
| 12 Aug 2013 | USD | 377 | 378 | 370 | 374 | 374 | -10 (-2.60%) | 363,600 |
| 9 Aug 2013 | USD | 387 | 391 | 376 | 384 | 384 | 0.0 (0.0%) | 557,400 |
| 8 Aug 2013 | USD | 390 | 394 | 382 | 384 | 384 | -18 (-4.48%) | 829,300 |
| 7 Aug 2013 | USD | 409 | 419 | 400 | 402 | 402 | +7 (+1.77%) | 1,395,000 |
| 6 Aug 2013 | USD | 393 | 399 | 385 | 395 | 395 | -2 (-0.50%) | 347,100 |
| 5 Aug 2013 | USD | 398 | 399 | 394 | 397 | 397 | -11 (-2.70%) | 306,900 |
| 2 Aug 2013 | USD | 396 | 408 | 393 | 408 | 408 | +18 (+4.62%) | 751,200 |
| 1 Aug 2013 | USD | 377 | 390 | 372 | 390 | 390 | +11 (+2.90%) | 575,900 |
| 31 Jul 2013 | USD | 366 | 386 | 366 | 379 | 379 | +13 (+3.55%) | 718,100 |
| 30 Jul 2013 | USD | 353 | 367 | 352 | 366 | 366 | +12 (+3.39%) | 505,500 |
| 29 Jul 2013 | USD | 366 | 368 | 352 | 354 | 354 | -18 (-4.84%) | 613,600 |
| 26 Jul 2013 | USD | 385 | 386 | 367 | 372 | 372 | -25 (-6.30%) | 1,033,700 |
