| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | USD | 407 | 408 | 394 | 397 | 397 | -10 (-2.46%) | 563,700 |
| 24 Jul 2013 | USD | 406 | 409 | 403 | 407 | 407 | +1 (+0.25%) | 207,400 |
| 23 Jul 2013 | USD | 401 | 410 | 399 | 406 | 406 | +4 (+1.00%) | 522,100 |
| 22 Jul 2013 | USD | 401 | 404 | 394 | 402 | 402 | 0.0 (0.0%) | 578,800 |
| 19 Jul 2013 | USD | 407 | 410 | 392 | 402 | 402 | -4 (-0.99%) | 666,200 |
| 18 Jul 2013 | USD | 406 | 410 | 404 | 406 | 406 | 0.0 (0.0%) | 333,800 |
| 17 Jul 2013 | USD | 395 | 408 | 391 | 406 | 406 | +5 (+1.25%) | 704,600 |
| 16 Jul 2013 | USD | 405 | 413 | 395 | 401 | 401 | -2 (-0.50%) | 502,800 |
| 15 Jul 2013 | USD | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 400 | 404 | 396 | 403 | 403 | +9 (+2.28%) | 576,500 |
| 11 Jul 2013 | USD | 395 | 403 | 388 | 394 | 394 | -5 (-1.25%) | 439,700 |
| 10 Jul 2013 | USD | 399 | 405 | 396 | 399 | 399 | +2 (+0.50%) | 667,100 |
| 9 Jul 2013 | USD | 391 | 399 | 388 | 397 | 397 | +14 (+3.66%) | 791,200 |
| 8 Jul 2013 | USD | 391 | 395 | 382 | 383 | 383 | -5 (-1.29%) | 422,200 |
| 5 Jul 2013 | USD | 389 | 392 | 385 | 388 | 388 | 0.0 (0.0%) | 615,800 |
| 4 Jul 2013 | USD | 390 | 392 | 383 | 388 | 388 | -1 (-0.26%) | 723,000 |
| 3 Jul 2013 | USD | 379 | 390 | 378 | 389 | 389 | +11 (+2.91%) | 780,700 |
| 2 Jul 2013 | USD | 381 | 385 | 371 | 378 | 378 | -2 (-0.53%) | 786,900 |
| 1 Jul 2013 | USD | 365 | 380 | 357 | 380 | 380 | +15 (+4.11%) | 665,900 |
| 28 Jun 2013 | USD | 349 | 369 | 343 | 365 | 365 | +24 (+7.04%) | 1,196,900 |
| 27 Jun 2013 | USD | 330 | 342 | 330 | 341 | 341 | +13 (+3.96%) | 375,900 |
| 26 Jun 2013 | USD | 334 | 337 | 327 | 328 | 328 | -5 (-1.50%) | 290,900 |
| 25 Jun 2013 | USD | 330 | 335 | 323 | 333 | 333 | +6 (+1.83%) | 436,300 |
| 24 Jun 2013 | USD | 333 | 339 | 327 | 327 | 327 | -6 (-1.80%) | 380,600 |
| 21 Jun 2013 | USD | 324 | 339 | 322 | 333 | 333 | +4 (+1.22%) | 869,800 |
| 20 Jun 2013 | USD | 332 | 337 | 327 | 329 | 329 | -4 (-1.20%) | 324,200 |
| 19 Jun 2013 | USD | 330 | 337 | 329 | 333 | 333 | +9 (+2.78%) | 492,500 |
| 18 Jun 2013 | USD | 330 | 332 | 322 | 324 | 324 | -6 (-1.82%) | 324,700 |
| 17 Jun 2013 | USD | 320 | 331 | 318 | 330 | 330 | +9 (+2.80%) | 493,500 |
| 14 Jun 2013 | USD | 334 | 337 | 321 | 321 | 321 | -3 (-0.93%) | 1,583,500 |
