| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | USD | 328 | 335 | 323 | 324 | 324 | -14 (-4.14%) | 813,800 |
| 12 Jun 2013 | USD | 321 | 341 | 317 | 338 | 338 | +6 (+1.81%) | 907,400 |
| 11 Jun 2013 | USD | 328 | 336 | 328 | 332 | 332 | +6 (+1.84%) | 751,600 |
| 10 Jun 2013 | USD | 322 | 335 | 320 | 326 | 326 | +19 (+6.19%) | 922,900 |
| 7 Jun 2013 | USD | 305 | 313 | 294 | 307 | 307 | -6 (-1.92%) | 786,100 |
| 6 Jun 2013 | USD | 316 | 328 | 310 | 313 | 313 | -10 (-3.10%) | 841,400 |
| 5 Jun 2013 | USD | 332 | 340 | 321 | 323 | 323 | -9 (-2.71%) | 1,107,900 |
| 4 Jun 2013 | USD | 328 | 334 | 315 | 332 | 332 | +1 (+0.30%) | 1,506,700 |
| 3 Jun 2013 | USD | 331 | 334 | 321 | 331 | 331 | -4 (-1.19%) | 1,324,600 |
| 31 May 2013 | USD | 330 | 340 | 326 | 335 | 335 | +15 (+4.69%) | 1,129,900 |
| 30 May 2013 | USD | 341 | 344 | 314 | 320 | 320 | -29 (-8.31%) | 1,512,500 |
| 29 May 2013 | USD | 350 | 363 | 345 | 349 | 349 | +6 (+1.75%) | 977,100 |
| 28 May 2013 | USD | 342 | 350 | 334 | 343 | 343 | -3 (-0.87%) | 833,000 |
| 27 May 2013 | USD | 360 | 362 | 345 | 346 | 346 | -17 (-4.68%) | 740,100 |
| 24 May 2013 | USD | 356 | 378 | 352 | 363 | 363 | +22 (+6.45%) | 1,778,900 |
| 23 May 2013 | USD | 380 | 385 | 341 | 341 | 341 | -38 (-10.03%) | 2,767,800 |
| 22 May 2013 | USD | 397 | 397 | 364 | 379 | 379 | +54 (+16.62%) | 3,413,000 |
| 21 May 2013 | USD | 328 | 333 | 322 | 325 | 325 | -8 (-2.40%) | 726,700 |
| 20 May 2013 | USD | 338 | 338 | 324 | 333 | 333 | +19 (+6.05%) | 963,300 |
| 17 May 2013 | USD | 318 | 321 | 312 | 314 | 314 | -10 (-3.09%) | 1,450,000 |
| 16 May 2013 | USD | 338 | 340 | 320 | 324 | 324 | -12 (-3.57%) | 1,125,100 |
| 15 May 2013 | USD | 335 | 342 | 333 | 336 | 336 | 0.0 (0.0%) | 813,000 |
| 14 May 2013 | USD | 341 | 343 | 334 | 336 | 336 | -5 (-1.47%) | 918,200 |
| 13 May 2013 | USD | 344 | 346 | 337 | 341 | 341 | -7 (-2.01%) | 939,900 |
| 10 May 2013 | USD | 346 | 348 | 342 | 348 | 348 | +9 (+2.65%) | 440,100 |
| 9 May 2013 | USD | 346 | 349 | 337 | 339 | 339 | -5 (-1.45%) | 485,000 |
| 8 May 2013 | USD | 352 | 354 | 343 | 344 | 344 | -8 (-2.27%) | 705,600 |
| 7 May 2013 | USD | 342 | 354 | 342 | 352 | 352 | +12 (+3.53%) | 710,000 |
| 6 May 2013 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
