North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2013	USD	340	346	339	340	340	+1 (+0.29%)	446,800
1 May 2013	USD	335	345	327	339	339	+3 (+0.89%)	724,000
30 Apr 2013	USD	341	343	335	336	336	0.0 (0.0%)	851,300
29 Apr 2013	USD	336	336	336	336	336	0.0 (0.0%)	0
26 Apr 2013	USD	352	352	335	336	336	-15 (-4.27%)	1,120,800
25 Apr 2013	USD	335	353	335	351	351	+13 (+3.85%)	1,309,800
24 Apr 2013	USD	335	338	332	338	338	+5 (+1.50%)	878,700
23 Apr 2013	USD	328	334	324	333	333	+7 (+2.15%)	1,290,700
22 Apr 2013	USD	318	328	317	326	326	+13 (+4.15%)	1,101,300
19 Apr 2013	USD	317	317	306	313	313	-3 (-0.95%)	891,900
18 Apr 2013	USD	314	317	309	316	316	+4 (+1.28%)	1,002,300
17 Apr 2013	USD	313	315	308	312	312	+2 (+0.65%)	767,100
16 Apr 2013	USD	312	315	307	310	310	-3 (-0.96%)	1,058,400
15 Apr 2013	USD	316	319	312	313	313	-8 (-2.49%)	652,400
12 Apr 2013	USD	319	323	317	321	321	0.0 (0.0%)	680,000
11 Apr 2013	USD	325	333	315	321	321	-2 (-0.62%)	1,006,500
10 Apr 2013	USD	319	325	316	323	323	+4 (+1.25%)	1,033,300
9 Apr 2013	USD	322	325	315	319	319	-5 (-1.54%)	1,272,600
8 Apr 2013	USD	323	329	310	324	324	+5 (+1.57%)	1,400,300
5 Apr 2013	USD	324	336	311	319	319	0.0 (0.0%)	2,552,500
4 Apr 2013	USD	291	321	290	319	319	+25 (+8.50%)	1,545,200
3 Apr 2013	USD	286	297	285	294	294	+3 (+1.03%)	637,600
2 Apr 2013	USD	294	297	282	291	291	-8 (-2.68%)	942,500
1 Apr 2013	USD	316	316	298	299	299	-18 (-5.68%)	823,600
29 Mar 2013	USD	322	322	316	317	317	0.0 (0.0%)	577,200
28 Mar 2013	USD	314	317	308	317	317	+3 (+0.96%)	743,400
27 Mar 2013	USD	318	318	311	314	314	-2 (-0.63%)	435,300
26 Mar 2013	USD	310	319	310	316	316	+10 (+3.27%)	1,202,200
25 Mar 2013	USD	312	312	306	306	306	-3 (-0.97%)	1,010,100
22 Mar 2013	USD	320	320	309	309	309	-12 (-3.74%)	876,900