| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | USD | 315 | 324 | 315 | 321 | 321 | +5 (+1.58%) | 1,197,600 |
| 20 Mar 2013 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 312 | 317 | 311 | 316 | 316 | +8 (+2.60%) | 829,000 |
| 18 Mar 2013 | USD | 310 | 315 | 308 | 308 | 308 | -5 (-1.60%) | 874,100 |
| 15 Mar 2013 | USD | 319 | 323 | 313 | 313 | 313 | -6 (-1.88%) | 1,548,700 |
| 14 Mar 2013 | USD | 320 | 320 | 313 | 319 | 319 | 0.0 (0.0%) | 643,500 |
| 13 Mar 2013 | USD | 319 | 324 | 315 | 319 | 319 | -1 (-0.31%) | 741,000 |
| 12 Mar 2013 | USD | 333 | 333 | 320 | 320 | 320 | -13 (-3.90%) | 1,025,100 |
| 11 Mar 2013 | USD | 322 | 337 | 320 | 333 | 333 | +11 (+3.42%) | 1,417,400 |
| 8 Mar 2013 | USD | 314 | 325 | 314 | 322 | 322 | 0.0 (0.0%) | 1,533,200 |
| 7 Mar 2013 | USD | 322 | 326 | 318 | 322 | 322 | -1 (-0.31%) | 1,001,700 |
| 6 Mar 2013 | USD | 320 | 323 | 317 | 323 | 323 | +10 (+3.19%) | 719,400 |
| 5 Mar 2013 | USD | 309 | 319 | 308 | 313 | 313 | +7 (+2.29%) | 1,132,000 |
| 4 Mar 2013 | USD | 310 | 312 | 306 | 306 | 306 | +2 (+0.66%) | 904,300 |
| 1 Mar 2013 | USD | 301 | 309 | 301 | 304 | 304 | -3 (-0.98%) | 860,300 |
| 28 Feb 2013 | USD | 304 | 308 | 301 | 307 | 307 | +4 (+1.32%) | 1,114,800 |
| 27 Feb 2013 | USD | 299 | 308 | 297 | 303 | 303 | +3 (+1%) | 1,039,600 |
| 26 Feb 2013 | USD | 302 | 307 | 299 | 300 | 300 | -14 (-4.46%) | 918,600 |
| 25 Feb 2013 | USD | 309 | 316 | 306 | 314 | 314 | +12 (+3.97%) | 1,162,400 |
| 22 Feb 2013 | USD | 304 | 304 | 297 | 302 | 302 | -10 (-3.21%) | 1,416,800 |
| 21 Feb 2013 | USD | 311 | 317 | 306 | 312 | 312 | -2 (-0.64%) | 524,200 |
| 20 Feb 2013 | USD | 317 | 320 | 311 | 314 | 314 | -7 (-2.18%) | 773,400 |
| 19 Feb 2013 | USD | 321 | 324 | 315 | 321 | 321 | -1 (-0.31%) | 584,300 |
| 18 Feb 2013 | USD | 315 | 329 | 314 | 322 | 322 | +14 (+4.55%) | 753,900 |
| 15 Feb 2013 | USD | 309 | 310 | 301 | 308 | 308 | +2 (+0.65%) | 728,300 |
| 14 Feb 2013 | USD | 313 | 317 | 305 | 306 | 306 | -12 (-3.77%) | 931,200 |
| 13 Feb 2013 | USD | 325 | 326 | 312 | 318 | 318 | -13 (-3.93%) | 855,700 |
| 12 Feb 2013 | USD | 319 | 340 | 319 | 331 | 331 | +23 (+7.47%) | 1,383,600 |
| 11 Feb 2013 | USD | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 313 | 319 | 307 | 308 | 308 | -4 (-1.28%) | 677,400 |
