North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2013	USD	324	329	310	312	312	-17 (-5.17%)	1,128,100
6 Feb 2013	USD	335	344	329	329	329	-1 (-0.30%)	1,018,400
5 Feb 2013	USD	339	355	330	330	330	-12 (-3.51%)	1,283,900
4 Feb 2013	USD	345	346	336	342	342	+6 (+1.79%)	1,319,600
1 Feb 2013	USD	300	339	299	336	336	+44 (+15.07%)	2,636,400
31 Jan 2013	USD	298	300	292	292	292	-4 (-1.35%)	949,500
30 Jan 2013	USD	294	299	291	296	296	+1 (+0.34%)	608,300
29 Jan 2013	USD	293	304	288	295	295	0.0 (0.0%)	986,400
28 Jan 2013	USD	299	301	290	295	295	-3 (-1.01%)	729,900
25 Jan 2013	USD	279	298	278	298	298	+21 (+7.58%)	1,060,800
24 Jan 2013	USD	270	281	266	277	277	+11 (+4.14%)	1,132,700
23 Jan 2013	USD	261	270	261	266	266	+5 (+1.92%)	955,800
22 Jan 2013	USD	261	268	257	261	261	0.0 (0.0%)	825,300
21 Jan 2013	USD	257	263	253	261	261	+3 (+1.16%)	841,700
18 Jan 2013	USD	261	262	257	258	258	-1 (-0.39%)	539,500
17 Jan 2013	USD	264	266	255	259	259	+2 (+0.78%)	902,300
16 Jan 2013	USD	263	263	254	257	257	-8 (-3.02%)	616,600
15 Jan 2013	USD	267	269	264	265	265	-1 (-0.38%)	821,400
14 Jan 2013	USD	266	266	266	266	266	0.0 (0.0%)	0
11 Jan 2013	USD	259	267	258	266	266	+13 (+5.14%)	768,800
10 Jan 2013	USD	245	256	245	253	253	+11 (+4.55%)	814,200
9 Jan 2013	USD	239	243	235	242	242	+3 (+1.26%)	622,500
8 Jan 2013	USD	244	249	238	239	239	-13 (-5.16%)	833,200
7 Jan 2013	USD	267	269	252	252	252	-10 (-3.82%)	1,004,200
4 Jan 2013	USD	246	262	245	262	262	+20 (+8.26%)	633,000
3 Jan 2013	USD	242	242	242	242	242	0.0 (0.0%)	0
2 Jan 2013	USD	242	242	242	242	242	0.0 (0.0%)	0
1 Jan 2013	USD	242	242	242	242	242	0.0 (0.0%)	0
31 Dec 2012	USD	242	242	242	242	242	0.0 (0.0%)	0
28 Dec 2012	USD	251	251	241	242	242	-9 (-3.59%)	692,000