| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | USD | 261 | 265 | 250 | 251 | 251 | -9 (-3.46%) | 844,100 |
| 26 Dec 2012 | USD | 250 | 260 | 250 | 260 | 260 | +14 (+5.69%) | 652,700 |
| 25 Dec 2012 | USD | 244 | 249 | 242 | 246 | 246 | +7 (+2.93%) | 474,600 |
| 24 Dec 2012 | USD | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 233 | 240 | 233 | 239 | 239 | +8 (+3.46%) | 1,157,400 |
| 20 Dec 2012 | USD | 227 | 234 | 226 | 231 | 231 | -3 (-1.28%) | 859,000 |
| 19 Dec 2012 | USD | 227 | 234 | 227 | 234 | 234 | +9 (+4%) | 564,400 |
| 18 Dec 2012 | USD | 221 | 227 | 221 | 225 | 225 | +6 (+2.74%) | 493,600 |
| 17 Dec 2012 | USD | 220 | 223 | 219 | 219 | 219 | +1 (+0.46%) | 593,600 |
| 14 Dec 2012 | USD | 222 | 223 | 218 | 218 | 218 | -9 (-3.96%) | 782,900 |
| 13 Dec 2012 | USD | 234 | 234 | 227 | 227 | 227 | -1 (-0.44%) | 270,800 |
| 12 Dec 2012 | USD | 234 | 235 | 228 | 228 | 228 | -3 (-1.30%) | 383,100 |
| 11 Dec 2012 | USD | 235 | 235 | 230 | 231 | 231 | -1 (-0.43%) | 236,000 |
| 10 Dec 2012 | USD | 237 | 237 | 232 | 232 | 232 | 0.0 (0.0%) | 203,600 |
| 7 Dec 2012 | USD | 224 | 236 | 224 | 232 | 232 | +8 (+3.57%) | 604,100 |
| 6 Dec 2012 | USD | 222 | 224 | 221 | 224 | 224 | +3 (+1.36%) | 455,600 |
| 5 Dec 2012 | USD | 218 | 222 | 218 | 221 | 221 | +3 (+1.38%) | 555,800 |
| 4 Dec 2012 | USD | 217 | 218 | 214 | 218 | 218 | +2 (+0.93%) | 457,900 |
| 3 Dec 2012 | USD | 220 | 220 | 215 | 216 | 216 | +1 (+0.47%) | 519,400 |
| 30 Nov 2012 | USD | 222 | 222 | 215 | 215 | 215 | -9 (-4.02%) | 630,400 |
| 29 Nov 2012 | USD | 227 | 233 | 224 | 224 | 224 | -3 (-1.32%) | 374,300 |
| 28 Nov 2012 | USD | 237 | 238 | 227 | 227 | 227 | -11 (-4.62%) | 409,200 |
| 27 Nov 2012 | USD | 240 | 245 | 236 | 238 | 238 | -2 (-0.83%) | 679,300 |
| 26 Nov 2012 | USD | 244 | 247 | 240 | 240 | 240 | 0.0 (0.0%) | 764,600 |
| 23 Nov 2012 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 237 | 241 | 237 | 240 | 240 | +5 (+2.13%) | 611,000 |
| 21 Nov 2012 | USD | 236 | 239 | 234 | 235 | 235 | -4 (-1.67%) | 518,300 |
| 20 Nov 2012 | USD | 239 | 239 | 235 | 239 | 239 | +5 (+2.14%) | 599,900 |
| 19 Nov 2012 | USD | 228 | 235 | 225 | 234 | 234 | +9 (+4%) | 496,700 |
| 16 Nov 2012 | USD | 212 | 225 | 210 | 225 | 225 | +16 (+7.66%) | 621,200 |
