North Pacific Bank Ltd Recent Share Price (USX:8524)

USX:8524 - North Pacific Bank Ltd North Pacific Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2012	USD	207	211	205	209	209	+3 (+1.46%)	434,700
14 Nov 2012	USD	207	210	204	206	206	-4 (-1.90%)	550,200
13 Nov 2012	USD	200	210	199	210	210	+11 (+5.53%)	423,300
12 Nov 2012	USD	195	201	193	199	199	0.0 (0.0%)	373,600
9 Nov 2012	USD	199	201	196	199	199	0.0 (0.0%)	392,800
8 Nov 2012	USD	202	203	196	199	199	-5 (-2.45%)	518,800
7 Nov 2012	USD	209	210	203	204	204	-2 (-0.97%)	375,100
6 Nov 2012	USD	211	211	206	206	206	-2 (-0.96%)	491,400
5 Nov 2012	USD	203	211	203	208	208	-3 (-1.42%)	345,800
2 Nov 2012	USD	210	216	209	211	211	+1 (+0.48%)	433,000
1 Nov 2012	USD	211	211	206	210	210	+4 (+1.94%)	394,100
31 Oct 2012	USD	200	208	200	206	206	+4 (+1.98%)	418,800
30 Oct 2012	USD	203	207	201	202	202	-4 (-1.94%)	427,400
29 Oct 2012	USD	203	207	201	206	206	+2 (+0.98%)	363,200
26 Oct 2012	USD	210	210	203	204	204	-5 (-2.39%)	490,100
25 Oct 2012	USD	200	209	198	209	209	+9 (+4.50%)	766,300
24 Oct 2012	USD	192	203	190	200	200	+5 (+2.56%)	800,300
23 Oct 2012	USD	196	198	191	195	195	+3 (+1.56%)	944,500
22 Oct 2012	USD	192	196	188	192	192	+1 (+0.52%)	526,700
19 Oct 2012	USD	186	194	185	191	191	+5 (+2.69%)	522,800
18 Oct 2012	USD	184	188	181	186	186	+3 (+1.64%)	594,200
17 Oct 2012	USD	183	184	180	183	183	+2 (+1.10%)	583,000
16 Oct 2012	USD	180	182	179	181	181	+3 (+1.69%)	593,000
15 Oct 2012	USD	177	180	176	178	178	-2 (-1.11%)	378,300
12 Oct 2012	USD	174	180	174	180	180	+4 (+2.27%)	703,800
11 Oct 2012	USD	174	179	171	176	176	+3 (+1.73%)	608,700
10 Oct 2012	USD	175	177	171	173	173	0.0 (0.0%)	803,500
9 Oct 2012	USD	200	201	172	173	173	-25 (-12.63%)	1,611,700
8 Oct 2012	USD	198	198	198	198	198	0.0 (0.0%)	0
5 Oct 2012	USD	200	201	190	198	198	-18 (-8.33%)	1,233,200