Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 215 | 225 | 215 | 216 | 216 | -1 (-0.46%) | 421,700 |
3 Oct 2012 | USD | 225 | 233 | 213 | 217 | 217 | -13 (-5.65%) | 304,600 |
2 Oct 2012 | USD | 235 | 235 | 227 | 230 | 230 | +3 (+1.32%) | 268,600 |
1 Oct 2012 | USD | 210 | 227 | 210 | 227 | 227 | 0.0 (0.0%) | 234,000 |