Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.385 | 0.5 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 230,000 |
25 Apr 2024 | HKD | 0.4 | 0.4 | 0.345 | 0.37 | 0.37 | -0.005 (-1.33%) | 380,000 |
24 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.33 | 0.375 | 0.33 | 0.375 | 0.375 | +0.025 (+7.14%) | 75,000 |
22 Apr 2024 | HKD | 0.36 | 0.39 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 100,000 |
19 Apr 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 30,000 |
18 Apr 2024 | HKD | 0.32 | 0.34 | 0.31 | 0.335 | 0.335 | -0.015 (-4.29%) | 55,000 |
17 Apr 2024 | HKD | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 160,000 |
16 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
15 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 15,000 |
11 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 (+6.85%) | 270,000 |
9 Apr 2024 | HKD | 0.36 | 0.365 | 0.315 | 0.365 | 0.365 | -0.02 (-5.19%) | 430,000 |
8 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 15,000 |
5 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 40,000 |
2 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,000 |
27 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 45,000 |
25 Mar 2024 | HKD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 85,000 |
22 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 10,000 |
20 Mar 2024 | HKD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 130,000 |
19 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,000 |
18 Mar 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 175,000 |
15 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 215,000 |