Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 45,000 |
25 Mar 2024 | HKD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 85,000 |
22 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 10,000 |
20 Mar 2024 | HKD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 130,000 |
19 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,000 |
18 Mar 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 175,000 |
15 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 215,000 |
12 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,000 |
11 Mar 2024 | HKD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 50,000 |
8 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 50,000 |
7 Mar 2024 | HKD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 15,000 |
6 Mar 2024 | HKD | 0.4 | 0.435 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 820,000 |
5 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 5,000 |
4 Mar 2024 | HKD | 0.385 | 0.405 | 0.35 | 0.405 | 0.405 | 0.0 (0.0%) | 780,000 |
1 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 10,000 |
29 Feb 2024 | HKD | 0.405 | 0.425 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 110,000 |
28 Feb 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.02 (+5.06%) | 5,000 |
27 Feb 2024 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 115,000 |
26 Feb 2024 | HKD | 0.395 | 0.415 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 90,000 |
23 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 35,000 |
22 Feb 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 40,000 |
21 Feb 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 70,000 |
20 Feb 2024 | HKD | 0.405 | 0.435 | 0.405 | 0.435 | 0.435 | +0.02 (+4.82%) | 260,000 |
19 Feb 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 135,000 |
16 Feb 2024 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 125,000 |
15 Feb 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 10,000 |
14 Feb 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,000 |