Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 40,000 |
8 Feb 2024 | HKD | 0.4 | 0.415 | 0.375 | 0.41 | 0.41 | +0.01 (+2.50%) | 295,000 |
7 Feb 2024 | HKD | 0.405 | 0.405 | 0.37 | 0.4 | 0.4 | -0.005 (-1.23%) | 75,000 |
6 Feb 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,000 |
5 Feb 2024 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 15,000 |
2 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 0 |
1 Feb 2024 | HKD | 0.375 | 0.415 | 0.36 | 0.415 | 0.415 | -0.01 (-2.35%) | 65,000 |
31 Jan 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 15,000 |
30 Jan 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 225,000 |
29 Jan 2024 | HKD | 0.415 | 0.42 | 0.37 | 0.41 | 0.41 | -0.01 (-2.38%) | 55,000 |
26 Jan 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 35,000 |
25 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 5,000 |
24 Jan 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 5,000 |
22 Jan 2024 | HKD | 0.445 | 0.485 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 90,000 |
19 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 50,000 |
18 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,000 |
15 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15,000 |
12 Jan 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
11 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,000 |
10 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 0 |
9 Jan 2024 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.02 (+5.48%) | 35,000 |
8 Jan 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 5,000 |
5 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,000 |
4 Jan 2024 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 30,000 |
3 Jan 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.015 (-4%) | 15,000 |
2 Jan 2024 | HKD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.015 (+4.17%) | 140,000 |
29 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 45,000 |