Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 25,000 |
27 Dec 2023 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | -0.01 (-2.60%) | 70,000 |
22 Dec 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 35,000 |
21 Dec 2023 | HKD | 0.38 | 0.38 | 0.355 | 0.38 | 0.38 | -0.025 (-6.17%) | 125,000 |
20 Dec 2023 | HKD | 0.39 | 0.41 | 0.385 | 0.405 | 0.405 | -0.015 (-3.57%) | 45,000 |
19 Dec 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.02 (+5%) | 40,000 |
18 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 30,000 |
15 Dec 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 20,000 |
14 Dec 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 75,000 |
13 Dec 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 25,000 |
12 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 85,000 |
11 Dec 2023 | HKD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 55,000 |
8 Dec 2023 | HKD | 0.44 | 0.46 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 145,000 |
7 Dec 2023 | HKD | 0.425 | 0.425 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 30,000 |
6 Dec 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 15,000 |
5 Dec 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 15,000 |
4 Dec 2023 | HKD | 0.41 | 0.435 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 65,000 |
1 Dec 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 30,000 |
30 Nov 2023 | HKD | 0.41 | 0.42 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 180,000 |
29 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 50,000 |
28 Nov 2023 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 110,000 |
27 Nov 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 45,000 |
24 Nov 2023 | HKD | 0.415 | 0.46 | 0.38 | 0.38 | 0.38 | -0.055 (-12.64%) | 455,000 |
23 Nov 2023 | HKD | 0.4 | 0.48 | 0.39 | 0.435 | 0.435 | +0.025 (+6.10%) | 600,000 |
22 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 0 |
21 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
20 Nov 2023 | HKD | 0.425 | 0.45 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 205,000 |
17 Nov 2023 | HKD | 0.405 | 0.46 | 0.385 | 0.425 | 0.425 | +0.015 (+3.66%) | 445,000 |
16 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 175,000 |