Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | HKD | 2.49 | 2.49 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 5,000 |
8 Nov 2018 | HKD | 2.69 | 2.69 | 2.44 | 2.44 | 2.44 | +0.09 (+3.83%) | 5,000 |
7 Nov 2018 | HKD | 2.41 | 2.41 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 940,000 |
6 Nov 2018 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 5,000 |
5 Nov 2018 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.05 (+2.05%) | 30,000 |
2 Nov 2018 | HKD | 2.43 | 2.6 | 2.36 | 2.44 | 2.44 | +0.09 (+3.83%) | 725,000 |
1 Nov 2018 | HKD | 2.41 | 2.49 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 155,000 |
31 Oct 2018 | HKD | 2.67 | 2.67 | 2.39 | 2.44 | 2.44 | -0.12 (-4.69%) | 215,000 |
30 Oct 2018 | HKD | 2.68 | 2.68 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 30,000 |
29 Oct 2018 | HKD | 2.8 | 2.8 | 2.48 | 2.5 | 2.5 | -0.06 (-2.34%) | 2,700,000 |
26 Oct 2018 | HKD | 2.62 | 2.64 | 2.53 | 2.56 | 2.56 | -0.06 (-2.29%) | 195,000 |
25 Oct 2018 | HKD | 2.67 | 2.67 | 2.56 | 2.62 | 2.62 | -0.07 (-2.60%) | 360,000 |
24 Oct 2018 | HKD | 2.79 | 2.79 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 240,000 |
23 Oct 2018 | HKD | 2.51 | 2.7 | 2.51 | 2.7 | 2.7 | +0.19 (+7.57%) | 3,060,000 |
22 Oct 2018 | HKD | 2.51 | 2.74 | 2.4 | 2.51 | 2.51 | -0.09 (-3.46%) | 125,000 |
19 Oct 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 35,000 |
18 Oct 2018 | HKD | 2.78 | 2.78 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 130,000 |
17 Oct 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2.78 | 2.78 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 65,000 |
15 Oct 2018 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 10,000 |
12 Oct 2018 | HKD | 2.61 | 2.64 | 2.55 | 2.64 | 2.64 | +0.01 (+0.38%) | 75,000 |
11 Oct 2018 | HKD | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | -0.09 (-3.31%) | 60,000 |
10 Oct 2018 | HKD | 2.72 | 2.78 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 210,000 |
9 Oct 2018 | HKD | 2.8 | 2.85 | 2.68 | 2.73 | 2.73 | -0.05 (-1.80%) | 265,000 |
8 Oct 2018 | HKD | 2.63 | 2.82 | 2.63 | 2.78 | 2.78 | +0.11 (+4.12%) | 430,000 |
5 Oct 2018 | HKD | 2.68 | 2.7 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 70,000 |
4 Oct 2018 | HKD | 2.6 | 2.71 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 180,000 |
3 Oct 2018 | HKD | 2.61 | 2.78 | 2.6 | 2.61 | 2.61 | +0.08 (+3.16%) | 60,000 |
2 Oct 2018 | HKD | 2.68 | 2.77 | 2.52 | 2.53 | 2.53 | -0.15 (-5.60%) | 810,000 |
1 Oct 2018 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |